60563 恒指瑞银八二熊７ (R 熊证)
按盘价 
0.153 -0.015 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.168 | 25,935.900 | 0 | 1,030,000 | 0.520 | ||||
| 03/12/2025 | 0.184 | 25,760.730 | 0 | 1,030,000 | 0.520 | ||||
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 1,030,000 | 0.520 | ||||
| 01/12/2025 | 0.166 | 26,033.260 | 0 | 1,030,000 | 0.520 | ||||
| 28/11/2025 | 0.172 | 25,858.890 | 0 | 1,030,000 | 0.520 | ||||
| 27/11/2025 | 0.170 | 25,945.930 | 0 | 1,030,000 | 0.520 | ||||
| 26/11/2025 | 0.170 | 25,928.080 | 90,000 | 1,030,000 | 0.520 | 60,000 | 0.165 | 30,000 | 0.167 |
| 25/11/2025 | 0.173 | 25,894.550 | 0 | 1,060,000 | 0.530 | ||||
| 24/11/2025 | 0.197 | 25,716.500 | 0 | 1,060,000 | 0.530 | ||||
| 21/11/2025 | 0.239 | 25,220.020 | 60,000 | 1,060,000 | 0.530 | 60,000 | 0.237 | ||
| 20/11/2025 | 0.179 | 25,835.570 | 0 | 1,120,000 | 0.560 | ||||
| 19/11/2025 | 0.178 | 25,830.650 | 0 | 1,120,000 | 0.560 | ||||
| 18/11/2025 | 0.170 | 25,930.030 | 0 | 1,120,000 | 0.560 | ||||
| 17/11/2025 | 0.126 | 26,384.280 | 0 | 1,120,000 | 0.560 | ||||
| 14/11/2025 | 0.105 | 26,572.460 | 270,000 | 1,120,000 | 0.560 | 260,000 | 0.096 | 10,000 | 0.084 |
| 13/11/2025 | 0.065 | 27,073.030 | 1,030,000 | 1,370,000 | 0.690 | 450,000 | 0.075 | 530,000 | 0.066 |
| 12/11/2025 | 0.076 | 26,922.730 | 170,000 | 1,290,000 | 0.650 | 170,000 | 0.085 | ||
| 11/11/2025 | 0.098 | 26,696.410 | 580,000 | 1,120,000 | 0.560 | 290,000 | 0.100 | 290,000 | 0.096 |
| 10/11/2025 | 0.101 | 26,649.060 | 0 | 1,120,000 | 0.560 | ||||
| 07/11/2025 | 0.140 | 26,241.830 | 150,000 | 1,120,000 | 0.560 | 150,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |