60563 恒指摩通八十熊３ (R 熊证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.050 | 26,213.780 | 5,840,000 | 10,000 | 0.005 | 2,920,000 | 0.059 | 2,920,000 | 0.053 |
| 05/05/2026 | 0.087 | 25,898.610 | 0 | 10,000 | 0.005 | ||||
| 04/05/2026 | 0.062 | 26,095.880 | 0 | 10,000 | 0.005 | ||||
| 30/04/2026 | 0.099 | 25,776.530 | 0 | 10,000 | 0.005 | ||||
| 29/04/2026 | 0.064 | 26,111.840 | 10,000 | 10,000 | 0.005 | 10,000 | 0.094 | ||
| 28/04/2026 | 0.107 | 25,679.780 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.111 |
| 27/04/2026 | 0.074 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.074 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.079 | 25,915.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.078 | 750,000 | 0.070 |
| 22/04/2026 | 0.050 | 26,163.240 | 20,000 | 0 | 0.000 | 10,000 | 0.047 | 10,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |