60565 赣锋汇丰六九牛Ａ (R 牛证)
按盘价 
0.061 -0.017 (-21.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.078 | 57.600 | 58,060,000 | 10,320,000 | 17.200 | 27,240,000 | 0.078 | 27,300,000 | 0.080 |
| 03/06/2026 | 0.110 | 60.550 | 100,000 | 10,260,000 | 17.100 | 20,000 | 0.110 | ||
| 02/06/2026 | 0.117 | 61.600 | 220,000 | 10,240,000 | 17.070 | ||||
| 01/06/2026 | 0.136 | 63.350 | 1,960,000 | 10,240,000 | 17.070 | ||||
| 29/05/2026 | 0.146 | 64.050 | 63,860,000 | 10,240,000 | 17.070 | 25,180,000 | 0.144 | 28,520,000 | 0.143 |
| 28/05/2026 | 0.151 | 64.450 | 26,320,000 | 6,900,000 | 11.500 | 8,560,000 | 0.143 | 15,160,000 | 0.144 |
| 27/05/2026 | 0.165 | 65.950 | 160,000 | 300,000 | 0.500 | 160,000 | 0.177 | ||
| 26/05/2026 | 0.175 | 66.800 | 6,860,000 | 460,000 | 0.770 | 3,260,000 | 0.174 | 3,440,000 | 0.172 |
| 22/05/2026 | 0.187 | 68.200 | 0 | 280,000 | 0.470 | ||||
| 21/05/2026 | 0.183 | 67.528 | 160,000 | 280,000 | 0.470 | 80,000 | 0.197 | 80,000 | 0.220 |
| 20/05/2026 | 0.211 | 70.528 | 280,000 | 280,000 | 0.470 | 100,000 | 0.203 | 120,000 | 0.185 |
| 19/05/2026 | 0.203 | 69.478 | 100,000 | 260,000 | 0.430 | 40,000 | 0.203 | 60,000 | 0.225 |
| 18/05/2026 | 0.242 | 73.628 | 0 | 240,000 | 0.400 | ||||
| 15/05/2026 | 0.238 | 73.028 | 20,000 | 240,000 | 0.400 | 20,000 | 0.250 | ||
| 14/05/2026 | 0.280 | 76.928 | 0 | 260,000 | 0.430 | ||||
| 13/05/2026 | 0.300 | 79.828 | 40,000 | 260,000 | 0.430 | 40,000 | 0.295 | ||
| 12/05/2026 | 0.330 | 83.128 | 20,000 | 300,000 | 0.500 | 20,000 | 0.330 | ||
| 11/05/2026 | 0.350 | 84.428 | 20,000 | 280,000 | 0.470 | 20,000 | 0.340 | ||
| 08/05/2026 | 0.340 | 83.028 | 20,000 | 260,000 | 0.430 | 20,000 | 0.340 | ||
| 07/05/2026 | 0.390 | 88.828 | 0 | 280,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |