60572 小米汇丰一九熊A (R 熊证)
实时 按盘价 跌0.187 -0.008 (-4.103%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/20210.19525.35060,000100,0000.25060,0000.195
12/05/20210.18426.10060,000160,0000.40060,0000.190
11/05/20210.21624.60020,000100,0000.25020,0000.219
10/05/20210.20025.2000120,0000.300
07/05/20210.20025.2500120,0000.300
06/05/20210.19725.5000120,0000.300
05/05/20210.21224.70020,000120,0000.30020,0000.212
04/05/20210.21124.8000100,0000.250
03/05/20210.21524.4500100,0000.250
30/04/20210.21124.6000100,0000.250
29/04/20210.20325.1500100,0000.250
28/04/20210.20025.30050,000100,0000.25050,0000.200
27/04/20210.17826.3000150,0000.380
26/04/20210.17726.4000150,0000.380
23/04/20210.16327.0500150,0000.380
22/04/20210.17526.4500150,0000.380
21/04/20210.17426.4500150,0000.380
20/04/20210.17226.8000150,0000.380
19/04/20210.17426.60010,000150,0000.38010,0000.176
16/04/20210.18626.05040,000140,0000.35040,0000.191
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。