60580 恒指瑞银八四熊Ｈ (R 熊证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.086 | 26,999.810 | 520,000 | 640,000 | 0.320 | 210,000 | 0.086 | 310,000 | 0.080 |
| 13/01/2026 | 0.100 | 26,848.470 | 2,880,000 | 540,000 | 0.270 | 1,250,000 | 0.087 | 1,630,000 | 0.080 |
| 12/01/2026 | 0.124 | 26,608.480 | 0 | 160,000 | 0.080 | ||||
| 09/01/2026 | 0.160 | 26,231.790 | 0 | 160,000 | 0.080 | ||||
| 08/01/2026 | 0.164 | 26,149.310 | 0 | 160,000 | 0.080 | ||||
| 07/01/2026 | 0.134 | 26,458.950 | 0 | 160,000 | 0.080 | ||||
| 06/01/2026 | 0.113 | 26,710.450 | 0 | 160,000 | 0.080 | ||||
| 05/01/2026 | 0.148 | 26,347.240 | 0 | 160,000 | 0.080 | ||||
| 02/01/2026 | 0.147 | 26,338.470 | 0 | 160,000 | 0.080 | ||||
| 31/12/2025 | 0.216 | 25,630.540 | 0 | 160,000 | 0.080 | ||||
| 30/12/2025 | 0.194 | 25,854.600 | 0 | 160,000 | 0.080 | ||||
| 29/12/2025 | 0.210 | 25,635.230 | 0 | 160,000 | 0.080 | ||||
| 24/12/2025 | 0.193 | 25,818.930 | 0 | 160,000 | 0.080 | ||||
| 23/12/2025 | 0.195 | 25,774.140 | 0 | 160,000 | 0.080 | ||||
| 22/12/2025 | 0.194 | 25,801.770 | 0 | 160,000 | 0.080 | ||||
| 19/12/2025 | 0.203 | 25,690.530 | 0 | 160,000 | 0.080 | ||||
| 18/12/2025 | 0.222 | 25,498.130 | 0 | 160,000 | 0.080 | ||||
| 17/12/2025 | 0.226 | 25,468.780 | 0 | 160,000 | 0.080 | ||||
| 16/12/2025 | 0.246 | 25,235.410 | 0 | 160,000 | 0.080 | ||||
| 15/12/2025 | 0.208 | 25,628.880 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |