60580 恒指摩通八十熊７ (R 熊证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.026 | 26,213.780 | 180,860,000 | 20,510,000 | 10.255 | 6,520,000 | 0.037 | 11,740,000 | 0.038 |
| 05/05/2026 | 0.067 | 25,898.610 | 111,990,000 | 15,290,000 | 7.645 | 3,990,000 | 0.084 | 130,000 | 0.068 |
| 04/05/2026 | 0.039 | 26,095.880 | 261,830,000 | 19,150,000 | 9.575 | 28,310,000 | 0.024 | 7,310,000 | 0.020 |
| 30/04/2026 | 0.077 | 25,776.530 | 108,510,000 | 40,150,000 | 20.075 | 25,080,000 | 0.074 | ||
| 29/04/2026 | 0.044 | 26,111.840 | 163,390,000 | 15,070,000 | 7.535 | 20,900,000 | 0.042 | 25,060,000 | 0.053 |
| 28/04/2026 | 0.089 | 25,679.780 | 108,590,000 | 10,910,000 | 5.455 | 15,710,000 | 0.078 | 4,180,000 | 0.070 |
| 27/04/2026 | 0.054 | 25,925.650 | 138,750,000 | 22,440,000 | 11.220 | 7,360,000 | 0.056 | 9,800,000 | 0.056 |
| 24/04/2026 | 0.054 | 25,978.070 | 222,720,000 | 20,000,000 | 10.000 | 20,450,000 | 0.069 | 4,840,000 | 0.058 |
| 23/04/2026 | 0.061 | 25,915.200 | 8,133,120,000 | 35,610,000 | 17.805 | 3,757,300,000 | 0.055 | 3,789,180,000 | 0.055 |
| 22/04/2026 | 0.032 | 26,163.240 | 2,379,370,000 | 3,730,000 | 1.865 | 1,110,620,000 | 0.041 | 1,114,350,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |