60585 网易法巴四乙熊Ｃ (R 熊证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.460 | 154.000 | 0 | 10,000 | 0.010 | ||||
| 08/05/2024 | 0.475 | 151.000 | 0 | 10,000 | 0.010 | ||||
| 07/05/2024 | 0.460 | 152.700 | 0 | 10,000 | 0.010 | ||||
| 06/05/2024 | 0.390 | 160.700 | 0 | 10,000 | 0.010 | ||||
| 03/05/2024 | 0.430 | 157.100 | 0 | 10,000 | 0.010 | ||||
| 02/05/2024 | 0.485 | 150.100 | 0 | 10,000 | 0.010 | ||||
| 30/04/2024 | 0.480 | 150.300 | 0 | 10,000 | 0.010 | ||||
| 29/04/2024 | 0.480 | 151.000 | 0 | 10,000 | 0.010 | ||||
| 26/04/2024 | 0.500 | 149.200 | 1,140,000 | 10,000 | 0.010 | 630,000 | 0.500 | 510,000 | 0.499 |
| 25/04/2024 | 0.520 | 146.600 | 900,000 | 130,000 | 0.130 | 390,000 | 0.511 | 510,000 | 0.521 |
| 24/04/2024 | 0.510 | 148.100 | 7,490,000 | 10,000 | 0.010 | 3,850,000 | 0.522 | 3,640,000 | 0.523 |
| 23/04/2024 | 0.530 | 145.800 | 5,510,000 | 220,000 | 0.220 | 2,650,000 | 0.526 | 2,860,000 | 0.524 |
| 22/04/2024 | 0.520 | 146.400 | 940,000 | 10,000 | 0.010 | 470,000 | 0.512 | 470,000 | 0.510 |
| 19/04/2024 | 0.560 | 142.800 | 270,000 | 10,000 | 0.010 | 170,000 | 0.562 | 100,000 | 0.560 |
| 18/04/2024 | 0.560 | 142.900 | 1,350,000 | 80,000 | 0.080 | 640,000 | 0.571 | 710,000 | 0.569 |
| 17/04/2024 | 0.580 | 141.100 | 3,100,000 | 10,000 | 0.010 | 1,550,000 | 0.586 | 1,550,000 | 0.587 |
| 16/04/2024 | 0.560 | 142.300 | 0 | 10,000 | 0.010 | ||||
| 15/04/2024 | 0.530 | 145.600 | 0 | 10,000 | 0.010 | ||||
| 12/04/2024 | 0.465 | 151.100 | 0 | 10,000 | 0.010 | ||||
| 11/04/2024 | 0.440 | 154.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |