60606 恒指法巴九三熊Ｌ (R 熊证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.275 | 25,935.900 | 0 | 3,300,000 | 2.200 | ||||
| 03/12/2025 | 0.285 | 25,760.730 | 100,000 | 3,300,000 | 2.200 | 100,000 | 0.280 | ||
| 02/12/2025 | 0.265 | 26,095.050 | 360,000 | 3,400,000 | 2.267 | 250,000 | 0.255 | 110,000 | 0.255 |
| 01/12/2025 | 0.275 | 26,033.260 | 300,000 | 3,540,000 | 2.360 | 200,000 | 0.275 | 100,000 | 0.260 |
| 28/11/2025 | 0.280 | 25,858.890 | 100,000 | 3,640,000 | 2.427 | 100,000 | 0.280 | ||
| 27/11/2025 | 0.270 | 25,945.930 | 0 | 3,540,000 | 2.360 | ||||
| 26/11/2025 | 0.270 | 25,928.080 | 120,000 | 3,540,000 | 2.360 | 120,000 | 0.269 | ||
| 25/11/2025 | 0.280 | 25,894.550 | 190,000 | 3,420,000 | 2.280 | 190,000 | 0.280 | ||
| 24/11/2025 | 0.305 | 25,716.500 | 50,000 | 3,230,000 | 2.153 | 50,000 | 0.299 | ||
| 21/11/2025 | 0.340 | 25,220.020 | 20,000 | 3,180,000 | 2.120 | 20,000 | 0.330 | ||
| 20/11/2025 | 0.285 | 25,835.570 | 1,070,000 | 3,200,000 | 2.133 | 1,070,000 | 0.270 | ||
| 19/11/2025 | 0.285 | 25,830.650 | 100,000 | 4,270,000 | 2.847 | 100,000 | 0.290 | ||
| 18/11/2025 | 0.270 | 25,930.030 | 10,000 | 4,370,000 | 2.913 | 10,000 | 0.265 | ||
| 17/11/2025 | 0.230 | 26,384.280 | 230,000 | 4,380,000 | 2.920 | 230,000 | 0.224 | ||
| 14/11/2025 | 0.210 | 26,572.460 | 2,520,000 | 4,610,000 | 3.073 | 1,240,000 | 0.199 | 1,050,000 | 0.201 |
| 13/11/2025 | 0.168 | 27,073.030 | 2,640,000 | 4,800,000 | 3.200 | 130,000 | 0.194 | 1,420,000 | 0.188 |
| 12/11/2025 | 0.180 | 26,922.730 | 890,000 | 3,510,000 | 2.340 | 780,000 | 0.180 | ||
| 11/11/2025 | 0.200 | 26,696.410 | 3,160,000 | 2,730,000 | 1.820 | 300,000 | 0.207 | 2,860,000 | 0.200 |
| 10/11/2025 | 0.209 | 26,649.060 | 0 | 170,000 | 0.113 | ||||
| 07/11/2025 | 0.245 | 26,241.830 | 300,000 | 170,000 | 0.113 | 300,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |