60611 美团法巴六三牛Ｅ (R 牛证)
按盘价 
0.174 -0.013 (-6.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.187 | 100.000 | 500,000 | 2,370,000 | 2.962 | 40,000 | 0.191 | 100,000 | 0.187 |
| 15/01/2026 | 0.196 | 100.800 | 610,000 | 2,310,000 | 2.888 | 10,000 | 0.195 | ||
| 14/01/2026 | 0.199 | 101.500 | 2,410,000 | 2,300,000 | 2.875 | 1,690,000 | 0.206 | 60,000 | 0.195 |
| 13/01/2026 | 0.235 | 104.900 | 450,000 | 3,930,000 | 4.913 | 320,000 | 0.228 | ||
| 12/01/2026 | 0.235 | 105.000 | 6,960,000 | 4,250,000 | 5.312 | 2,290,000 | 0.228 | 4,180,000 | 0.210 |
| 09/01/2026 | 0.175 | 98.500 | 200,000 | 2,360,000 | 2.950 | 200,000 | 0.179 | ||
| 08/01/2026 | 0.198 | 101.000 | 240,000 | 2,160,000 | 2.700 | 240,000 | 0.200 | ||
| 07/01/2026 | 0.228 | 104.500 | 40,000 | 1,920,000 | 2.400 | 40,000 | 0.230 | ||
| 06/01/2026 | 0.248 | 106.100 | 90,000 | 1,880,000 | 2.350 | 30,000 | 0.255 | ||
| 05/01/2026 | 0.238 | 105.400 | 880,000 | 1,850,000 | 2.312 | 450,000 | 0.246 | 430,000 | 0.241 |
| 02/01/2026 | 0.234 | 104.600 | 470,000 | 1,870,000 | 2.338 | 390,000 | 0.216 | ||
| 31/12/2025 | 0.218 | 103.300 | 500,000 | 2,260,000 | 2.825 | 110,000 | 0.221 | ||
| 30/12/2025 | 0.233 | 104.300 | 2,020,000 | 2,370,000 | 2.962 | 1,610,000 | 0.230 | 410,000 | 0.234 |
| 29/12/2025 | 0.233 | 104.200 | 3,340,000 | 3,570,000 | 4.462 | 2,020,000 | 0.247 | 420,000 | 0.247 |
| 24/12/2025 | 0.220 | 103.200 | 820,000 | 5,170,000 | 6.462 | 740,000 | 0.225 | ||
| 23/12/2025 | 0.220 | 103.200 | 890,000 | 5,910,000 | 7.387 | 890,000 | 0.218 | ||
| 22/12/2025 | 0.217 | 102.800 | 4,790,000 | 6,800,000 | 8.500 | 1,650,000 | 0.230 | 3,140,000 | 0.235 |
| 19/12/2025 | 0.220 | 102.700 | 1,440,000 | 5,310,000 | 6.638 | 820,000 | 0.213 | ||
| 18/12/2025 | 0.205 | 101.400 | 1,330,000 | 6,130,000 | 7.662 | 1,290,000 | 0.195 | ||
| 17/12/2025 | 0.207 | 101.300 | 8,390,000 | 7,420,000 | 9.275 | 500,000 | 0.205 | 5,720,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |