60612 恒指摩通八四熊Ｏ (R 熊证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.350 | 25,935.900 | 0 | 90,000 | 0.045 | ||||
| 03/12/2025 | 0.365 | 25,760.730 | 10,000 | 90,000 | 0.045 | 10,000 | 0.365 | ||
| 02/12/2025 | 0.340 | 26,095.050 | 90,000 | 100,000 | 0.050 | 50,000 | 0.333 | 40,000 | 0.325 |
| 01/12/2025 | 0.345 | 26,033.260 | 10,000 | 110,000 | 0.055 | 10,000 | 0.330 | ||
| 28/11/2025 | 0.355 | 25,858.890 | 10,000 | 100,000 | 0.050 | 10,000 | 0.355 | ||
| 27/11/2025 | 0.350 | 25,945.930 | 0 | 110,000 | 0.055 | ||||
| 26/11/2025 | 0.350 | 25,928.080 | 10,000 | 110,000 | 0.055 | 10,000 | 0.330 | ||
| 25/11/2025 | 0.355 | 25,894.550 | 20,000 | 100,000 | 0.050 | 10,000 | 0.360 | 10,000 | 0.350 |
| 24/11/2025 | 0.375 | 25,716.500 | 100,000 | 100,000 | 0.050 | 100,000 | 0.388 | ||
| 21/11/2025 | 0.420 | 25,220.020 | 850,000 | 0 | 0.000 | 610,000 | 0.411 | 240,000 | 0.401 |
| 20/11/2025 | 0.365 | 25,835.570 | 260,000 | 370,000 | 0.185 | 160,000 | 0.365 | 100,000 | 0.358 |
| 19/11/2025 | 0.360 | 25,830.650 | 450,000 | 430,000 | 0.215 | 210,000 | 0.363 | 240,000 | 0.356 |
| 18/11/2025 | 0.355 | 25,930.030 | 520,000 | 400,000 | 0.200 | 470,000 | 0.342 | ||
| 17/11/2025 | 0.315 | 26,384.280 | 240,000 | 870,000 | 0.435 | 170,000 | 0.312 | 70,000 | 0.303 |
| 14/11/2025 | 0.285 | 26,572.460 | 220,000 | 970,000 | 0.485 | 170,000 | 0.281 | 50,000 | 0.280 |
| 13/11/2025 | 0.244 | 27,073.030 | 180,000 | 1,090,000 | 0.545 | 120,000 | 0.260 | 60,000 | 0.244 |
| 12/11/2025 | 0.255 | 26,922.730 | 180,000 | 1,150,000 | 0.575 | 180,000 | 0.266 | ||
| 11/11/2025 | 0.280 | 26,696.410 | 0 | 970,000 | 0.485 | ||||
| 10/11/2025 | 0.285 | 26,649.060 | 110,000 | 970,000 | 0.485 | 110,000 | 0.290 | ||
| 07/11/2025 | 0.325 | 26,241.830 | 310,000 | 860,000 | 0.430 | 220,000 | 0.315 | 90,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |