60613 恒指摩通八四熊Ｒ (R 熊证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.305 | 25,935.900 | 910,000 | 110,000 | 0.055 | 910,000 | 0.305 | ||
| 03/12/2025 | 0.315 | 25,760.730 | 0 | 1,020,000 | 0.510 | ||||
| 02/12/2025 | 0.285 | 26,095.050 | 910,000 | 1,020,000 | 0.510 | 910,000 | 0.283 | ||
| 01/12/2025 | 0.295 | 26,033.260 | 10,000 | 110,000 | 0.055 | 10,000 | 0.285 | ||
| 28/11/2025 | 0.310 | 25,858.890 | 30,000 | 100,000 | 0.050 | 30,000 | 0.310 | ||
| 27/11/2025 | 0.305 | 25,945.930 | 90,000 | 130,000 | 0.065 | 30,000 | 0.300 | 60,000 | 0.298 |
| 26/11/2025 | 0.305 | 25,928.080 | 0 | 100,000 | 0.050 | ||||
| 25/11/2025 | 0.305 | 25,894.550 | 0 | 100,000 | 0.050 | ||||
| 24/11/2025 | 0.335 | 25,716.500 | 0 | 100,000 | 0.050 | ||||
| 21/11/2025 | 0.375 | 25,220.020 | 130,000 | 100,000 | 0.050 | 80,000 | 0.372 | 50,000 | 0.365 |
| 20/11/2025 | 0.310 | 25,835.570 | 200,000 | 130,000 | 0.065 | 200,000 | 0.300 | ||
| 19/11/2025 | 0.315 | 25,830.650 | 200,000 | 330,000 | 0.165 | 200,000 | 0.315 | ||
| 18/11/2025 | 0.300 | 25,930.030 | 0 | 130,000 | 0.065 | ||||
| 17/11/2025 | 0.260 | 26,384.280 | 20,000 | 130,000 | 0.065 | 20,000 | 0.260 | ||
| 14/11/2025 | 0.236 | 26,572.460 | 110,000 | 150,000 | 0.075 | 110,000 | 0.224 | ||
| 13/11/2025 | 0.191 | 27,073.030 | 800,000 | 260,000 | 0.130 | 700,000 | 0.199 | 100,000 | 0.191 |
| 12/11/2025 | 0.203 | 26,922.730 | 880,000 | 860,000 | 0.430 | 250,000 | 0.209 | 630,000 | 0.199 |
| 11/11/2025 | 0.225 | 26,696.410 | 0 | 480,000 | 0.240 | ||||
| 10/11/2025 | 0.228 | 26,649.060 | 10,000 | 480,000 | 0.240 | 10,000 | 0.228 | ||
| 07/11/2025 | 0.270 | 26,241.830 | 10,000 | 470,000 | 0.235 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |