60613 恒指摩通八四熊Ｒ (R 熊证)
按盘价 
0.210 +0.002 (+0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.208 | 26,999.810 | 1,300,000 | 1,080,000 | 0.540 | 480,000 | 0.206 | 820,000 | 0.207 |
| 13/01/2026 | 0.222 | 26,848.470 | 910,000 | 740,000 | 0.370 | 450,000 | 0.213 | 460,000 | 0.205 |
| 12/01/2026 | 0.247 | 26,608.480 | 130,000 | 730,000 | 0.365 | 130,000 | 0.268 | ||
| 09/01/2026 | 0.280 | 26,231.790 | 350,000 | 600,000 | 0.300 | 50,000 | 0.280 | 300,000 | 0.282 |
| 08/01/2026 | 0.290 | 26,149.310 | 210,000 | 350,000 | 0.175 | 130,000 | 0.287 | 70,000 | 0.290 |
| 07/01/2026 | 0.260 | 26,458.950 | 410,000 | 410,000 | 0.205 | 190,000 | 0.251 | 220,000 | 0.254 |
| 06/01/2026 | 0.233 | 26,710.450 | 50,000 | 380,000 | 0.190 | 10,000 | 0.226 | 40,000 | 0.221 |
| 05/01/2026 | 0.270 | 26,347.240 | 0 | 350,000 | 0.175 | ||||
| 02/01/2026 | 0.270 | 26,338.470 | 140,000 | 350,000 | 0.175 | 140,000 | 0.298 | ||
| 31/12/2025 | 0.335 | 25,630.540 | 30,000 | 210,000 | 0.105 | 30,000 | 0.320 | ||
| 30/12/2025 | 0.315 | 25,854.600 | 30,000 | 240,000 | 0.120 | 30,000 | 0.320 | ||
| 29/12/2025 | 0.330 | 25,635.230 | 170,000 | 210,000 | 0.105 | 90,000 | 0.308 | 80,000 | 0.294 |
| 24/12/2025 | 0.315 | 25,818.930 | 0 | 220,000 | 0.110 | ||||
| 23/12/2025 | 0.320 | 25,774.140 | 70,000 | 220,000 | 0.110 | 30,000 | 0.320 | 40,000 | 0.309 |
| 22/12/2025 | 0.320 | 25,801.770 | 70,000 | 210,000 | 0.105 | 30,000 | 0.315 | 40,000 | 0.313 |
| 19/12/2025 | 0.325 | 25,690.530 | 90,000 | 200,000 | 0.100 | 90,000 | 0.331 | ||
| 18/12/2025 | 0.345 | 25,498.130 | 0 | 110,000 | 0.055 | ||||
| 17/12/2025 | 0.350 | 25,468.780 | 0 | 110,000 | 0.055 | ||||
| 16/12/2025 | 0.365 | 25,235.410 | 100,000 | 110,000 | 0.055 | 50,000 | 0.365 | 50,000 | 0.360 |
| 15/12/2025 | 0.325 | 25,628.880 | 440,000 | 110,000 | 0.055 | 440,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |