60614 恒指摩利八甲牛Ｑ (R 牛证)
按盘价 
0.054 -0.026 (-32.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.080 | 24,314.170 | 118,920,000 | 51,010,000 | 46.798 | 8,740,000 | 0.063 | 36,260,000 | 0.087 |
| 13/10/2026 | 0.083 | 24,345.220 | 1,998,660,000 | 23,490,000 | 21.550 | 948,560,000 | 0.062 | 960,790,000 | 0.062 |
| 12/10/2026 | 0.073 | 24,271.200 | 809,860,000 | 11,260,000 | 10.330 | 370,610,000 | 0.090 | 370,450,000 | 0.090 |
| 09/10/2026 | 0.064 | 24,211.350 | 1,448,320,000 | 11,420,000 | 10.477 | 693,880,000 | 0.052 | 698,670,000 | 0.052 |
| 08/10/2026 | 0.019 | 23,785.790 | 1,144,530,000 | 6,630,000 | 6.083 | 550,760,000 | 0.059 | 554,310,000 | 0.059 |
| 07/10/2026 | 0.060 | 24,130.500 | 2,560,000 | 3,080,000 | 2.826 | 190,000 | 0.063 | 570,000 | 0.058 |
| 06/10/2026 | 0.073 | 24,280.560 | 6,940,000 | 2,700,000 | 2.477 | 3,040,000 | 0.073 | ||
| 05/10/2026 | 0.044 | 24,040.340 | 9,000,000 | 5,740,000 | 5.266 | 1,360,000 | 0.043 | 1,560,000 | 0.031 |
| 02/10/2026 | 0.040 | 23,972.290 | 18,070,000 | 5,540,000 | 5.083 | 6,610,000 | 0.043 | 11,090,000 | 0.041 |
| 30/09/2026 | 0.112 | 24,613.270 | 740,000 | 1,060,000 | 0.972 | 620,000 | 0.096 | 50,000 | 0.109 |
| 29/09/2026 | 0.101 | 24,523.570 | 10,000 | 1,630,000 | 1.495 | 10,000 | 0.107 | ||
| 28/09/2026 | 0.120 | 24,642.510 | 2,760,000 | 1,640,000 | 1.505 | 2,350,000 | 0.123 | ||
| 25/09/2026 | 0.103 | 24,510.090 | 59,760,000 | 3,990,000 | 3.661 | 27,060,000 | 0.089 | 29,720,000 | 0.089 |
| 24/09/2026 | 0.132 | 24,761.130 | 320,000 | 1,330,000 | 1.220 | 310,000 | 0.128 | 10,000 | 0.128 |
| 23/09/2026 | 0.139 | 24,834.120 | 420,000 | 1,630,000 | 1.495 | 70,000 | 0.147 | 350,000 | 0.146 |
| 22/09/2026 | 0.165 | 25,087.750 | 300,000 | 1,350,000 | 1.239 | 300,000 | 0.167 | ||
| 21/09/2026 | 0.156 | 25,042.710 | 5,500,000 | 1,650,000 | 1.514 | 3,260,000 | 0.143 | 2,240,000 | 0.143 |
| 18/09/2026 | 0.130 | 24,750.780 | 44,320,000 | 2,670,000 | 2.450 | 21,620,000 | 0.136 | 22,500,000 | 0.135 |
| 17/09/2026 | 0.112 | 24,604.290 | 55,060,000 | 1,790,000 | 1.642 | 26,720,000 | 0.092 | 28,140,000 | 0.092 |
| 16/09/2026 | 0.128 | 24,713.780 | 59,010,000 | 370,000 | 0.339 | 29,340,000 | 0.122 | 29,670,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |