60620 恒指摩通六十熊Ｉ (R 熊证)
按盘价 
0.155 +0.018 (+13.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.137 | 16,385.870 | 19,330,000 | 9,280,000 | 4.640 | 13,820,000 | 0.143 | 1,290,000 | 0.135 |
| 17/04/2024 | 0.150 | 16,251.840 | 7,600,000 | 21,810,000 | 10.905 | 7,540,000 | 0.153 | 30,000 | 0.152 |
| 16/04/2024 | 0.147 | 16,248.970 | 20,460,000 | 29,320,000 | 14.660 | 1,520,000 | 0.142 | 18,730,000 | 0.139 |
| 15/04/2024 | 0.113 | 16,600.460 | 4,300,000 | 12,110,000 | 6.055 | 1,920,000 | 0.114 | 1,330,000 | 0.121 |
| 12/04/2024 | 0.101 | 16,721.690 | 11,810,000 | 12,700,000 | 6.350 | 3,630,000 | 0.078 | 5,050,000 | 0.089 |
| 11/04/2024 | 0.065 | 17,095.030 | 20,730,000 | 11,280,000 | 5.640 | 6,570,000 | 0.076 | 5,390,000 | 0.068 |
| 10/04/2024 | 0.062 | 17,139.170 | 15,830,000 | 12,460,000 | 6.230 | 2,650,000 | 0.065 | 9,560,000 | 0.067 |
| 09/04/2024 | 0.090 | 16,828.070 | 6,090,000 | 5,550,000 | 2.775 | 2,690,000 | 0.088 | 3,330,000 | 0.084 |
| 08/04/2024 | 0.100 | 16,732.850 | 5,360,000 | 4,910,000 | 2.455 | 2,780,000 | 0.103 | 2,580,000 | 0.099 |
| 05/04/2024 | 0.102 | 16,723.920 | 5,060,000 | 5,110,000 | 2.555 | 3,470,000 | 0.098 | 850,000 | 0.099 |
| 03/04/2024 | 0.102 | 16,725.100 | 1,460,000 | 7,730,000 | 3.865 | 220,000 | 0.088 | 300,000 | 0.094 |
| 02/04/2024 | 0.081 | 16,931.520 | 10,590,000 | 7,650,000 | 3.825 | 2,690,000 | 0.081 | 3,810,000 | 0.079 |
| 28/03/2024 | 0.115 | 16,541.420 | 2,850,000 | 6,530,000 | 3.265 | 2,130,000 | 0.109 | 720,000 | 0.112 |
| 27/03/2024 | 0.132 | 16,392.840 | 3,230,000 | 7,940,000 | 3.970 | 280,000 | 0.117 | 2,590,000 | 0.127 |
| 26/03/2024 | 0.108 | 16,618.320 | 1,980,000 | 5,630,000 | 2.815 | 340,000 | 0.115 | 1,600,000 | 0.109 |
| 25/03/2024 | 0.123 | 16,473.640 | 1,060,000 | 4,370,000 | 2.185 | 540,000 | 0.117 | 480,000 | 0.112 |
| 22/03/2024 | 0.118 | 16,499.470 | 2,090,000 | 4,430,000 | 2.215 | 1,640,000 | 0.111 | 450,000 | 0.131 |
| 21/03/2024 | 0.084 | 16,863.100 | 5,550,000 | 5,620,000 | 2.810 | 3,830,000 | 0.083 | 1,720,000 | 0.085 |
| 20/03/2024 | 0.114 | 16,543.070 | 2,490,000 | 7,730,000 | 3.865 | 1,280,000 | 0.119 | 1,210,000 | 0.112 |
| 19/03/2024 | 0.115 | 16,529.480 | 4,430,000 | 7,800,000 | 3.900 | 3,060,000 | 0.115 | 1,190,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |