60620 恒指瑞银八八熊Ｓ (R 熊证)
按盘价 
0.052 -0.015 (-22.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.067 | 25,935.900 | 5,720,000 | 18,530,000 | 9.260 | 3,500,000 | 0.069 | 1,410,000 | 0.069 |
| 03/12/2025 | 0.083 | 25,760.730 | 14,070,000 | 20,620,000 | 10.310 | 6,200,000 | 0.070 | 4,740,000 | 0.068 |
| 02/12/2025 | 0.056 | 26,095.050 | 54,090,000 | 22,080,000 | 11.040 | 13,500,000 | 0.044 | 18,870,000 | 0.046 |
| 01/12/2025 | 0.064 | 26,033.260 | 25,930,000 | 16,710,000 | 8.360 | 9,110,000 | 0.059 | 8,630,000 | 0.062 |
| 28/11/2025 | 0.071 | 25,858.890 | 12,810,000 | 17,190,000 | 8.600 | 1,030,000 | 0.066 | 9,420,000 | 0.073 |
| 27/11/2025 | 0.069 | 25,945.930 | 27,200,000 | 8,800,000 | 4.400 | 6,860,000 | 0.063 | 8,030,000 | 0.068 |
| 26/11/2025 | 0.070 | 25,928.080 | 12,940,000 | 7,630,000 | 3.820 | 2,720,000 | 0.055 | 8,990,000 | 0.063 |
| 25/11/2025 | 0.073 | 25,894.550 | 2,240,000 | 1,360,000 | 0.680 | 350,000 | 0.071 | 1,710,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |