60622 腾讯摩利六甲牛Ｅ (R 牛证)
按盘价 
0.073 -0.018 (-19.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.073 | 440.200 | 3,115,000 | ||||||
| 17/06/2026 | 0.091 | 445.400 | 0 | 1,620,000 | 2.700 | ||||
| 16/06/2026 | 0.092 | 447.400 | 6,995,000 | 1,620,000 | 2.700 | 4,390,000 | 0.095 | 440,000 | 0.100 |
| 15/06/2026 | 0.121 | 459.600 | 5,585,000 | 5,570,000 | 9.283 | 3,180,000 | 0.122 | ||
| 12/06/2026 | 0.124 | 463.600 | 985,000 | 8,750,000 | 14.583 | 355,000 | 0.123 | 415,000 | 0.123 |
| 11/06/2026 | 0.111 | 457.200 | 2,735,000 | 8,690,000 | 14.483 | 1,710,000 | 0.134 | 1,025,000 | 0.111 |
| 10/06/2026 | 0.130 | 465.600 | 3,215,000 | 9,375,000 | 15.625 | 1,210,000 | 0.132 | 1,675,000 | 0.133 |
| 09/06/2026 | 0.109 | 453.200 | 5,985,000 | 8,910,000 | 14.850 | 2,205,000 | 0.126 | 3,605,000 | 0.125 |
| 08/06/2026 | 0.091 | 446.400 | 435,000 | 7,510,000 | 12.517 | 130,000 | 0.092 | 100,000 | 0.087 |
| 05/06/2026 | 0.112 | 453.200 | 930,000 | 7,540,000 | 12.567 | 420,000 | 0.115 | 380,000 | 0.111 |
| 04/06/2026 | 0.118 | 459.000 | 3,055,000 | 7,580,000 | 12.633 | 1,900,000 | 0.115 | 675,000 | 0.115 |
| 03/06/2026 | 0.133 | 466.400 | 1,295,000 | 8,805,000 | 14.675 | 20,000 | 0.133 | 515,000 | 0.131 |
| 02/06/2026 | 0.167 | 481.600 | 66,880,000 | 8,310,000 | 13.850 | 19,830,000 | 0.100 | 24,450,000 | 0.106 |
| 01/06/2026 | 0.075 | 436.000 | 7,490,000 | 3,690,000 | 6.150 | 20,000 | 0.072 | 2,355,000 | 0.064 |
| 29/05/2026 | 0.056 | 427.200 | 5,365,000 | 1,355,000 | 2.258 | 1,900,000 | 0.052 | 1,805,000 | 0.072 |
| 28/05/2026 | 0.045 | 425.000 | 3,320,000 | 1,450,000 | 2.417 | 1,160,000 | 0.044 | 985,000 | 0.045 |
| 27/05/2026 | 0.067 | 434.400 | 555,000 | 1,625,000 | 2.708 | 410,000 | 0.074 | ||
| 26/05/2026 | 0.080 | 439.000 | 1,995,000 | 2,035,000 | 3.392 | 1,565,000 | 0.072 | ||
| 22/05/2026 | 0.084 | 441.400 | 17,410,000 | 3,600,000 | 6.000 | 4,925,000 | 0.085 | 8,525,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |