60626 恒指法兴八三熊７ (R 熊证)
按盘价 
0.155 +0.028 (+22.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.127 | 26,163.240 | 2,070,000 | 730,000 | 0.365 | 1,680,000 | 0.132 | 390,000 | 0.135 |
| 21/04/2026 | 0.097 | 26,487.480 | 700,000 | 2,020,000 | 1.010 | 160,000 | 0.095 | 540,000 | 0.099 |
| 20/04/2026 | 0.107 | 26,361.070 | 3,040,000 | 1,640,000 | 0.820 | 1,440,000 | 0.111 | 1,600,000 | 0.111 |
| 17/04/2026 | 0.132 | 26,160.330 | 750,000 | 1,480,000 | 0.740 | 260,000 | 0.132 | 490,000 | 0.130 |
| 16/04/2026 | 0.105 | 26,394.260 | 880,000 | 1,250,000 | 0.625 | 360,000 | 0.112 | 520,000 | 0.117 |
| 15/04/2026 | 0.150 | 25,947.320 | 600,000 | 1,090,000 | 0.545 | 200,000 | 0.139 | 400,000 | 0.140 |
| 14/04/2026 | 0.157 | 25,872.320 | 550,000 | 890,000 | 0.445 | 350,000 | 0.170 | 200,000 | 0.159 |
| 13/04/2026 | 0.181 | 25,660.850 | 250,000 | 1,040,000 | 0.520 | 250,000 | 0.182 | ||
| 10/04/2026 | 0.158 | 25,893.540 | 1,210,000 | 1,290,000 | 0.645 | 430,000 | 0.156 | 780,000 | 0.151 |
| 09/04/2026 | 0.174 | 25,752.400 | 2,300,000 | 940,000 | 0.470 | 2,060,000 | 0.177 | 240,000 | 0.166 |
| 08/04/2026 | 0.157 | 25,893.020 | 890,000 | 2,760,000 | 1.380 | 60,000 | 0.173 | 830,000 | 0.158 |
| 02/04/2026 | 0.244 | 25,116.530 | 650,000 | 1,990,000 | 0.995 | 650,000 | 0.244 | ||
| 01/04/2026 | 0.219 | 25,294.030 | 1,340,000 | 2,640,000 | 1.320 | 70,000 | 0.218 | 1,270,000 | 0.215 |
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 1,440,000 | 0.720 | ||||
| 30/03/2026 | 0.270 | 24,750.790 | 150,000 | 1,440,000 | 0.720 | 150,000 | 0.275 | ||
| 27/03/2026 | 0.243 | 24,951.880 | 2,020,000 | 1,590,000 | 0.795 | 1,890,000 | 0.246 | 130,000 | 0.231 |
| 26/03/2026 | 0.260 | 24,856.430 | 8,450,000 | 3,350,000 | 1.675 | 6,020,000 | 0.244 | ||
| 25/03/2026 | 0.212 | 25,335.950 | 140,000 | 9,370,000 | 4.685 | 30,000 | 0.222 | 110,000 | 0.219 |
| 24/03/2026 | 0.232 | 25,063.710 | 20,000 | 9,290,000 | 4.645 | 20,000 | 0.268 | ||
| 23/03/2026 | 0.305 | 24,382.470 | 430,000 | 9,270,000 | 4.635 | 410,000 | 0.292 | 20,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |