60640 恒指信证八八牛４ (R 牛证)
按盘价 
0.042 -0.029 (-40.845%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.071 | 24,761.130 | 3,090,000 | 3,630,000 | 1.820 | 1,290,000 | 0.068 | 1,470,000 | 0.066 |
| 23/09/2026 | 0.079 | 24,834.120 | 1,020,000 | 3,450,000 | 1.730 | 600,000 | 0.081 | 180,000 | 0.085 |
| 22/09/2026 | 0.106 | 25,087.750 | 15,520,000 | 3,870,000 | 1.940 | 7,800,000 | 0.114 | 5,980,000 | 0.113 |
| 21/09/2026 | 0.097 | 25,042.710 | 1,714,840,000 | 5,690,000 | 2.850 | 844,710,000 | 0.080 | 849,930,000 | 0.080 |
| 18/09/2026 | 0.070 | 24,750.780 | 260,000 | 470,000 | 0.240 | 120,000 | 0.078 | ||
| 17/09/2026 | 0.050 | 24,604.290 | 2,370,000 | 350,000 | 0.180 | 1,060,000 | 0.039 | 1,140,000 | 0.040 |
| 16/09/2026 | 0.065 | 24,713.780 | 3,790,000 | 270,000 | 0.140 | 2,320,000 | 0.062 | 1,310,000 | 0.060 |
| 15/09/2026 | 0.059 | 24,667.240 | 750,000 | 1,280,000 | 0.640 | 390,000 | 0.076 | 360,000 | 0.077 |
| 14/09/2026 | 0.083 | 24,917.600 | 1,270,000 | 1,310,000 | 0.660 | 340,000 | 0.067 | 780,000 | 0.070 |
| 11/09/2026 | 0.073 | 24,805.630 | 1,290,000 | 870,000 | 0.440 | 400,000 | 0.062 | 880,000 | 0.066 |
| 10/09/2026 | 0.090 | 24,954.470 | 490,000 | 390,000 | 0.200 | 100,000 | 0.090 | 390,000 | 0.089 |
| 09/09/2026 | 0.124 | 25,274.960 | 0 | 100,000 | 0.050 | ||||
| 08/09/2026 | 0.128 | 25,317.180 | 100,000 | 100,000 | 0.050 | 100,000 | 0.125 | ||
| 07/09/2026 | 0.140 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.170 | 25,650.870 | 100,000 | 0 | 0.000 | 100,000 | 0.174 | ||
| 03/09/2026 | 0.113 | 25,213.310 | 0 | 100,000 | 0.050 | ||||
| 02/09/2026 | 0.125 | 25,311.210 | 0 | 100,000 | 0.050 | ||||
| 01/09/2026 | 0.127 | 25,329.730 | 100,000 | 100,000 | 0.050 | 100,000 | 0.128 | ||
| 31/08/2026 | 0.150 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.157 | 25,584.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |