60642 阿里摩通四甲熊Ｄ (R 熊证)
按盘价 
0.124 -0.004 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.128 | 72.500 | 0 | 580,000 | 1.450 | ||||
| 23/04/2024 | 0.154 | 69.800 | 10,000 | 580,000 | 1.450 | 10,000 | 0.158 | ||
| 22/04/2024 | 0.168 | 68.450 | 630,000 | 570,000 | 1.425 | 630,000 | 0.172 | ||
| 19/04/2024 | 0.183 | 66.700 | 1,100,000 | 1,200,000 | 3.000 | 610,000 | 0.187 | 490,000 | 0.187 |
| 18/04/2024 | 0.171 | 67.900 | 750,000 | 1,320,000 | 3.300 | 750,000 | 0.168 | ||
| 17/04/2024 | 0.170 | 68.000 | 1,410,000 | 570,000 | 1.425 | 370,000 | 0.172 | 540,000 | 0.169 |
| 16/04/2024 | 0.167 | 68.450 | 620,000 | 400,000 | 1.000 | 290,000 | 0.165 | ||
| 15/04/2024 | 0.148 | 70.400 | 90,000 | 690,000 | 1.725 | 90,000 | 0.150 | ||
| 12/04/2024 | 0.134 | 71.650 | 10,000 | 600,000 | 1.500 | 10,000 | 0.119 | ||
| 11/04/2024 | 0.113 | 74.200 | 80,000 | 610,000 | 1.525 | 70,000 | 0.124 | 10,000 | 0.115 |
| 10/04/2024 | 0.115 | 73.950 | 560,000 | 670,000 | 1.675 | 180,000 | 0.119 | 200,000 | 0.111 |
| 09/04/2024 | 0.147 | 70.500 | 0 | 650,000 | 1.625 | ||||
| 08/04/2024 | 0.148 | 70.400 | 0 | 650,000 | 1.625 | ||||
| 05/04/2024 | 0.151 | 70.050 | 140,000 | 650,000 | 1.625 | 70,000 | 0.156 | 70,000 | 0.151 |
| 03/04/2024 | 0.146 | 70.350 | 70,000 | 650,000 | 1.625 | 70,000 | 0.146 | ||
| 02/04/2024 | 0.143 | 71.000 | 1,400,000 | 580,000 | 1.450 | 1,400,000 | 0.145 | ||
| 28/03/2024 | 0.146 | 70.250 | 1,060,000 | 1,980,000 | 4.950 | 1,060,000 | 0.145 | ||
| 27/03/2024 | 0.163 | 68.800 | 3,000,000 | 920,000 | 2.300 | 2,330,000 | 0.163 | 670,000 | 0.160 |
| 26/03/2024 | 0.147 | 70.300 | 500,000 | 2,580,000 | 6.450 | 440,000 | 0.147 | ||
| 25/03/2024 | 0.148 | 70.300 | 0 | 2,140,000 | 5.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |