60645 恒指摩通八四熊Ｉ (R 熊证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.127 | 25,935.900 | 0 | 2,680,000 | 0.670 | ||||
| 03/12/2025 | 0.135 | 25,760.730 | 0 | 2,680,000 | 0.670 | ||||
| 02/12/2025 | 0.122 | 26,095.050 | 10,000 | 2,680,000 | 0.670 | 10,000 | 0.123 | ||
| 01/12/2025 | 0.125 | 26,033.260 | 300,000 | 2,670,000 | 0.668 | 100,000 | 0.124 | 200,000 | 0.119 |
| 28/11/2025 | 0.129 | 25,858.890 | 100,000 | 2,570,000 | 0.643 | 100,000 | 0.130 | ||
| 27/11/2025 | 0.127 | 25,945.930 | 0 | 2,470,000 | 0.617 | ||||
| 26/11/2025 | 0.127 | 25,928.080 | 910,000 | 2,470,000 | 0.617 | 410,000 | 0.124 | 500,000 | 0.125 |
| 25/11/2025 | 0.129 | 25,894.550 | 0 | 2,380,000 | 0.595 | ||||
| 24/11/2025 | 0.141 | 25,716.500 | 50,000 | 2,380,000 | 0.595 | 50,000 | 0.139 | ||
| 21/11/2025 | 0.163 | 25,220.020 | 340,000 | 2,330,000 | 0.582 | 340,000 | 0.154 | ||
| 20/11/2025 | 0.134 | 25,835.570 | 1,390,000 | 2,670,000 | 0.668 | 930,000 | 0.135 | 460,000 | 0.130 |
| 19/11/2025 | 0.134 | 25,830.650 | 100,000 | 3,140,000 | 0.785 | 80,000 | 0.134 | 20,000 | 0.129 |
| 18/11/2025 | 0.129 | 25,930.030 | 2,630,000 | 3,200,000 | 0.800 | 2,600,000 | 0.125 | 30,000 | 0.129 |
| 17/11/2025 | 0.106 | 26,384.280 | 2,790,000 | 5,770,000 | 1.443 | 2,790,000 | 0.099 | ||
| 14/11/2025 | 0.095 | 26,572.460 | 6,430,000 | 8,560,000 | 2.140 | 2,750,000 | 0.091 | 3,680,000 | 0.085 |
| 13/11/2025 | 0.073 | 27,073.030 | 3,080,000 | 7,630,000 | 1.908 | 730,000 | 0.080 | 2,350,000 | 0.074 |
| 12/11/2025 | 0.079 | 26,922.730 | 1,400,000 | 6,010,000 | 1.502 | 100,000 | 0.082 | 1,300,000 | 0.080 |
| 11/11/2025 | 0.090 | 26,696.410 | 30,000 | 4,810,000 | 1.202 | 30,000 | 0.090 | ||
| 10/11/2025 | 0.091 | 26,649.060 | 200,000 | 4,840,000 | 1.210 | 200,000 | 0.092 | ||
| 07/11/2025 | 0.111 | 26,241.830 | 2,030,000 | 4,640,000 | 1.160 | 1,030,000 | 0.109 | 1,000,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |