60645 恒指摩通八四熊Ｉ (R 熊证)
按盘价 
0.185 +0.013 (+7.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.172 | 24,761.130 | 1,100,000 | 2,620,000 | 0.655 | 1,000,000 | 0.173 | 100,000 | 0.172 |
| 23/09/2026 | 0.170 | 24,834.120 | 1,360,000 | 3,520,000 | 0.880 | 260,000 | 0.167 | 1,100,000 | 0.166 |
| 22/09/2026 | 0.158 | 25,087.750 | 180,000 | 2,680,000 | 0.670 | 180,000 | 0.154 | ||
| 21/09/2026 | 0.162 | 25,042.710 | 350,000 | 2,500,000 | 0.625 | 30,000 | 0.168 | 320,000 | 0.164 |
| 18/09/2026 | 0.174 | 24,750.780 | 100,000 | 2,210,000 | 0.552 | 100,000 | 0.174 | ||
| 17/09/2026 | 0.182 | 24,604.290 | 270,000 | 2,110,000 | 0.528 | 170,000 | 0.185 | 100,000 | 0.185 |
| 16/09/2026 | 0.177 | 24,713.780 | 50,000 | 2,180,000 | 0.545 | 50,000 | 0.180 | ||
| 15/09/2026 | 0.178 | 24,667.240 | 390,000 | 2,230,000 | 0.558 | 270,000 | 0.172 | 120,000 | 0.174 |
| 14/09/2026 | 0.168 | 24,917.600 | 250,000 | 2,380,000 | 0.595 | 250,000 | 0.168 | ||
| 11/09/2026 | 0.173 | 24,805.630 | 2,990,000 | 2,130,000 | 0.532 | 2,890,000 | 0.182 | 100,000 | 0.177 |
| 10/09/2026 | 0.169 | 24,954.470 | 150,000 | 4,920,000 | 1.230 | 150,000 | 0.170 | ||
| 09/09/2026 | 0.156 | 25,274.960 | 50,000 | 5,070,000 | 1.268 | 50,000 | 0.157 | ||
| 08/09/2026 | 0.153 | 25,317.180 | 250,000 | 5,120,000 | 1.280 | 100,000 | 0.157 | 150,000 | 0.156 |
| 07/09/2026 | 0.149 | 25,413.120 | 1,610,000 | 5,070,000 | 1.268 | 1,410,000 | 0.146 | 200,000 | 0.147 |
| 04/09/2026 | 0.136 | 25,650.870 | 1,360,000 | 6,280,000 | 1.570 | 1,360,000 | 0.133 | ||
| 03/09/2026 | 0.160 | 25,213.310 | 1,610,000 | 4,920,000 | 1.230 | 910,000 | 0.152 | 700,000 | 0.145 |
| 02/09/2026 | 0.155 | 25,311.210 | 1,220,000 | 5,130,000 | 1.282 | 1,010,000 | 0.162 | 210,000 | 0.155 |
| 01/09/2026 | 0.153 | 25,329.730 | 550,000 | 5,930,000 | 1.482 | 380,000 | 0.154 | 170,000 | 0.152 |
| 31/08/2026 | 0.145 | 25,566.990 | 700,000 | 6,140,000 | 1.535 | 460,000 | 0.153 | 240,000 | 0.148 |
| 28/08/2026 | 0.142 | 25,584.790 | 10,000 | 6,360,000 | 1.590 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |