60646 恒指摩通八四熊Ｋ (R 熊证)
按盘价 
0.095 -0.008 (-7.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.103 | 25,935.900 | 0 | 1,180,000 | 0.295 | ||||
| 03/12/2025 | 0.111 | 25,760.730 | 600,000 | 1,180,000 | 0.295 | 600,000 | 0.110 | ||
| 02/12/2025 | 0.098 | 26,095.050 | 300,000 | 1,780,000 | 0.445 | 100,000 | 0.098 | 200,000 | 0.095 |
| 01/12/2025 | 0.101 | 26,033.260 | 500,000 | 1,680,000 | 0.420 | 500,000 | 0.101 | ||
| 28/11/2025 | 0.106 | 25,858.890 | 210,000 | 1,180,000 | 0.295 | 160,000 | 0.107 | 50,000 | 0.107 |
| 27/11/2025 | 0.103 | 25,945.930 | 20,000 | 1,290,000 | 0.322 | 20,000 | 0.099 | ||
| 26/11/2025 | 0.104 | 25,928.080 | 670,000 | 1,270,000 | 0.318 | 520,000 | 0.097 | 150,000 | 0.096 |
| 25/11/2025 | 0.105 | 25,894.550 | 320,000 | 1,640,000 | 0.410 | 60,000 | 0.104 | 260,000 | 0.107 |
| 24/11/2025 | 0.118 | 25,716.500 | 840,000 | 1,440,000 | 0.360 | 100,000 | 0.131 | 740,000 | 0.124 |
| 21/11/2025 | 0.140 | 25,220.020 | 120,000 | 800,000 | 0.200 | 120,000 | 0.135 | ||
| 20/11/2025 | 0.109 | 25,835.570 | 190,000 | 920,000 | 0.230 | 90,000 | 0.110 | 100,000 | 0.106 |
| 19/11/2025 | 0.110 | 25,830.650 | 210,000 | 910,000 | 0.228 | 160,000 | 0.109 | 50,000 | 0.106 |
| 18/11/2025 | 0.106 | 25,930.030 | 2,050,000 | 1,020,000 | 0.255 | 2,020,000 | 0.105 | 30,000 | 0.094 |
| 17/11/2025 | 0.083 | 26,384.280 | 4,210,000 | 3,010,000 | 0.752 | 2,430,000 | 0.080 | 1,200,000 | 0.080 |
| 14/11/2025 | 0.072 | 26,572.460 | 7,910,000 | 4,240,000 | 1.060 | 4,510,000 | 0.067 | 1,240,000 | 0.063 |
| 13/11/2025 | 0.050 | 27,073.030 | 7,110,000 | 7,510,000 | 1.878 | 3,750,000 | 0.060 | 1,780,000 | 0.050 |
| 12/11/2025 | 0.056 | 26,922.730 | 10,960,000 | 9,480,000 | 2.370 | 1,450,000 | 0.059 | 5,680,000 | 0.056 |
| 11/11/2025 | 0.067 | 26,696.410 | 4,830,000 | 5,250,000 | 1.312 | 1,560,000 | 0.069 | 3,040,000 | 0.066 |
| 10/11/2025 | 0.069 | 26,649.060 | 2,150,000 | 3,770,000 | 0.942 | 100,000 | 0.082 | 2,050,000 | 0.075 |
| 07/11/2025 | 0.088 | 26,241.830 | 3,600,000 | 1,820,000 | 0.455 | 2,520,000 | 0.086 | 1,080,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |