60649 腾讯摩通六二牛４ (R 牛证)
按盘价 
0.155 -0.018 (-10.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.173 | 610.000 | 30,000 | 1,290,000 | 1.290 | 10,000 | 0.173 | ||
| 16/01/2026 | 0.184 | 617.500 | 70,000 | 1,280,000 | 1.280 | ||||
| 15/01/2026 | 0.195 | 622.000 | 0 | 1,280,000 | 1.280 | ||||
| 14/01/2026 | 0.214 | 633.000 | 300,000 | 1,280,000 | 1.280 | 300,000 | 0.218 | ||
| 13/01/2026 | 0.202 | 627.500 | 430,000 | 1,580,000 | 1.580 | 415,000 | 0.216 | ||
| 12/01/2026 | 0.196 | 623.000 | 30,000 | 1,995,000 | 1.995 | 25,000 | 0.194 | ||
| 09/01/2026 | 0.174 | 611.000 | 485,000 | 2,020,000 | 2.020 | 475,000 | 0.177 | ||
| 08/01/2026 | 0.182 | 616.000 | 455,000 | 1,545,000 | 1.545 | 345,000 | 0.183 | ||
| 07/01/2026 | 0.196 | 624.500 | 105,000 | 1,890,000 | 1.890 | ||||
| 06/01/2026 | 0.212 | 632.500 | 685,000 | 1,890,000 | 1.890 | 585,000 | 0.221 | ||
| 05/01/2026 | 0.198 | 624.500 | 6,085,000 | 2,475,000 | 2.475 | 2,485,000 | 0.201 | ||
| 02/01/2026 | 0.195 | 623.000 | 1,775,000 | 4,960,000 | 4.960 | 1,375,000 | 0.178 | ||
| 31/12/2025 | 0.149 | 599.000 | 2,845,000 | 6,335,000 | 6.335 | 2,355,000 | 0.155 | ||
| 30/12/2025 | 0.150 | 600.000 | 75,000 | 3,980,000 | 3.980 | ||||
| 29/12/2025 | 0.146 | 596.500 | 375,000 | 3,980,000 | 3.980 | 340,000 | 0.153 | ||
| 24/12/2025 | 0.156 | 603.000 | 430,000 | 4,320,000 | 4.320 | 425,000 | 0.155 | ||
| 23/12/2025 | 0.158 | 602.000 | 400,000 | 3,895,000 | 3.895 | 380,000 | 0.166 | ||
| 22/12/2025 | 0.182 | 614.500 | 11,075,000 | 3,515,000 | 3.515 | 11,025,000 | 0.182 | 35,000 | 0.179 |
| 19/12/2025 | 0.186 | 614.000 | 15,000 | 14,505,000 | 14.505 | ||||
| 18/12/2025 | 0.160 | 605.000 | 170,000 | 14,505,000 | 14.505 | 165,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |