60649 腾讯摩通六二牛４ (R 牛证)
按盘价 
0.174 -0.001 (-0.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.175 | 612.000 | 0 | 1,610,000 | 1.610 | ||||
| 03/12/2025 | 0.175 | 611.000 | 200,000 | 1,610,000 | 1.610 | 200,000 | 0.175 | ||
| 02/12/2025 | 0.187 | 617.000 | 0 | 1,810,000 | 1.810 | ||||
| 01/12/2025 | 0.187 | 619.500 | 0 | 1,810,000 | 1.810 | ||||
| 28/11/2025 | 0.185 | 611.500 | 250,000 | 1,810,000 | 1.810 | 250,000 | 0.188 | ||
| 27/11/2025 | 0.177 | 611.500 | 0 | 2,060,000 | 2.060 | ||||
| 26/11/2025 | 0.195 | 619.500 | 0 | 2,060,000 | 2.060 | ||||
| 25/11/2025 | 0.206 | 625.000 | 930,000 | 2,060,000 | 2.060 | 230,000 | 0.200 | ||
| 24/11/2025 | 0.201 | 624.500 | 40,000 | 1,830,000 | 1.830 | ||||
| 21/11/2025 | 0.172 | 610.000 | 135,000 | 1,830,000 | 1.830 | 75,000 | 0.172 | ||
| 20/11/2025 | 0.198 | 621.000 | 0 | 1,905,000 | 1.905 | ||||
| 19/11/2025 | 0.202 | 622.500 | 800,000 | 1,905,000 | 1.905 | 750,000 | 0.208 | ||
| 18/11/2025 | 0.201 | 623.500 | 205,000 | 1,155,000 | 1.155 | ||||
| 17/11/2025 | 0.228 | 636.500 | 45,000 | 1,155,000 | 1.155 | ||||
| 14/11/2025 | 0.238 | 641.000 | 290,000 | 1,155,000 | 1.155 | 240,000 | 0.250 | ||
| 13/11/2025 | 0.270 | 656.000 | 350,000 | 915,000 | 0.915 | 50,000 | 0.255 | ||
| 12/11/2025 | 0.265 | 657.000 | 0 | 965,000 | 0.965 | ||||
| 11/11/2025 | 0.255 | 650.000 | 0 | 965,000 | 0.965 | ||||
| 10/11/2025 | 0.255 | 649.500 | 860,000 | 965,000 | 0.965 | 565,000 | 0.255 | ||
| 07/11/2025 | 0.223 | 634.000 | 700,000 | 1,530,000 | 1.530 | 320,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |