60656 恒指国君八九牛Ｊ (R 牛证)
按盘价 
0.149 -0.005 (-3.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.154 | 25,565.740 | 50,000 | 250,000 | 0.167 | 50,000 | 0.157 | ||
| 26/08/2026 | 0.162 | 25,652.970 | 450,000 | 200,000 | 0.133 | 400,000 | 0.174 | 50,000 | 0.163 |
| 25/08/2026 | 0.144 | 25,511.100 | 100,000 | 550,000 | 0.367 | 100,000 | 0.143 | ||
| 24/08/2026 | 0.139 | 25,517.330 | 350,000 | 450,000 | 0.300 | 350,000 | 0.137 | ||
| 21/08/2026 | 0.196 | 26,009.460 | 600,000 | 100,000 | 0.067 | 500,000 | 0.186 | 100,000 | 0.180 |
| 20/08/2026 | 0.169 | 25,698.490 | 800,000 | 500,000 | 0.333 | 600,000 | 0.178 | 200,000 | 0.168 |
| 19/08/2026 | 0.141 | 25,495.070 | 0 | 900,000 | 0.600 | ||||
| 18/08/2026 | 0.141 | 25,471.150 | 0 | 900,000 | 0.600 | ||||
| 17/08/2026 | 0.142 | 25,453.230 | 430,000 | 900,000 | 0.600 | 430,000 | 0.137 | ||
| 14/08/2026 | 0.103 | 25,116.850 | 630,000 | 1,330,000 | 0.887 | 630,000 | 0.106 | ||
| 13/08/2026 | 0.131 | 25,396.510 | 400,000 | 700,000 | 0.467 | 300,000 | 0.141 | 100,000 | 0.133 |
| 12/08/2026 | 0.131 | 25,440.170 | 400,000 | 900,000 | 0.600 | 400,000 | 0.130 | ||
| 11/08/2026 | 0.160 | 25,652.820 | 400,000 | 500,000 | 0.333 | 400,000 | 0.172 | ||
| 10/08/2026 | 0.190 | 25,937.490 | 600,000 | 100,000 | 0.067 | 600,000 | 0.189 | ||
| 07/08/2026 | 0.159 | 25,668.030 | 100,000 | 700,000 | 0.467 | 100,000 | 0.151 | ||
| 06/08/2026 | 0.142 | 25,530.280 | 1,940,000 | 800,000 | 0.533 | 720,000 | 0.140 | 1,220,000 | 0.140 |
| 05/08/2026 | 0.186 | 25,915.820 | 50,000 | 300,000 | 0.200 | 50,000 | 0.186 | ||
| 04/08/2026 | 0.178 | 25,852.920 | 1,010,000 | 350,000 | 0.233 | 660,000 | 0.212 | 250,000 | 0.181 |
| 03/08/2026 | 0.195 | 26,009.400 | 0 | 760,000 | 0.507 | ||||
| 31/07/2026 | 0.187 | 25,884.430 | 0 | 760,000 | 0.507 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |