60664 恒指瑞银六九熊Ａ (R 熊证)
按盘价 
0.080 -0.009 (-10.112%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.089 | 17,201.270 | 760,000 | 140,000 | 0.070 | 380,000 | 0.092 | 380,000 | 0.096 |
| 23/04/2024 | 0.125 | 16,828.930 | 140,000 | 140,000 | 0.070 | 140,000 | 0.132 | ||
| 22/04/2024 | 0.156 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.181 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.164 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.177 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.178 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.142 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.131 | 16,721.690 | 70,000 | 0 | 0.000 | 70,000 | 0.106 | ||
| 11/04/2024 | 0.094 | 17,095.030 | 70,000 | 70,000 | 0.030 | 70,000 | 0.103 | ||
| 10/04/2024 | 0.091 | 17,139.170 | 350,000 | 0 | 0.000 | 330,000 | 0.092 | 20,000 | 0.091 |
| 09/04/2024 | 0.119 | 16,828.070 | 20,000 | 310,000 | 0.150 | 20,000 | 0.106 | ||
| 08/04/2024 | 0.128 | 16,732.850 | 80,000 | 330,000 | 0.170 | 60,000 | 0.124 | 20,000 | 0.127 |
| 05/04/2024 | 0.131 | 16,723.920 | 620,000 | 370,000 | 0.180 | 210,000 | 0.126 | 410,000 | 0.135 |
| 03/04/2024 | 0.129 | 16,725.100 | 130,000 | 170,000 | 0.080 | 30,000 | 0.127 | 100,000 | 0.123 |
| 02/04/2024 | 0.111 | 16,931.520 | 40,000 | 100,000 | 0.050 | 20,000 | 0.113 | 20,000 | 0.107 |
| 28/03/2024 | 0.143 | 16,541.420 | 220,000 | 100,000 | 0.050 | 60,000 | 0.148 | 160,000 | 0.140 |
| 27/03/2024 | 0.160 | 16,392.840 | 50,000 | 0 | 0.000 | 30,000 | 0.152 | 20,000 | 0.143 |
| 26/03/2024 | 0.137 | 16,618.320 | 20,000 | 10,000 | 0.010 | 10,000 | 0.128 | 10,000 | 0.143 |
| 25/03/2024 | 0.150 | 16,473.640 | 10,000 | 10,000 | 0.010 | 10,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |