60668 恒指信证九二熊Ｈ (R 熊证)
按盘价 
0.120 +0.031 (+34.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.089 | 24,315.920 | 128,100,000 | 12,130,000 | 6.070 | 56,120,000 | 0.081 | 55,330,000 | 0.081 |
| 10/11/2026 | 0.069 | 24,557.040 | 31,330,000 | 12,920,000 | 6.460 | 7,340,000 | 0.069 | 10,580,000 | 0.066 |
| 09/11/2026 | 0.078 | 24,448.950 | 406,100,000 | 9,680,000 | 4.840 | 187,490,000 | 0.055 | 182,680,000 | 0.054 |
| 06/11/2026 | 0.072 | 24,481.860 | 432,580,000 | 14,490,000 | 7.250 | 174,430,000 | 0.062 | 143,190,000 | 0.060 |
| 05/11/2026 | 0.045 | 24,796.980 | 6,226,140,000 | 45,730,000 | 22.870 | 3,028,970,000 | 0.057 | 3,073,910,000 | 0.057 |
| 04/11/2026 | 0.131 | 23,919.500 | 420,000 | 790,000 | 0.400 | 420,000 | 0.160 | ||
| 03/11/2026 | 0.161 | 23,525.970 | 380,000 | 370,000 | 0.190 | 350,000 | 0.170 | 30,000 | 0.160 |
| 02/11/2026 | 0.170 | 23,393.320 | 640,000 | 690,000 | 0.350 | 640,000 | 0.165 | ||
| 30/10/2026 | 0.174 | 23,294.420 | 30,000 | 50,000 | 0.030 | 30,000 | 0.175 | ||
| 29/10/2026 | 0.202 | 22,958.650 | 0 | 20,000 | 0.010 | ||||
| 28/10/2026 | 0.189 | 23,094.830 | 20,000 | 20,000 | 0.010 | 20,000 | 0.189 | ||
| 27/10/2026 | 0.198 | 23,041.320 | 10,000 | 40,000 | 0.020 | 10,000 | 0.198 | ||
| 26/10/2026 | 0.181 | 23,211.810 | 40,000 | 50,000 | 0.030 | 40,000 | 0.194 | ||
| 23/10/2026 | 0.189 | 23,093.370 | 0 | 90,000 | 0.050 | ||||
| 22/10/2026 | 0.201 | 22,934.680 | 160,000 | 90,000 | 0.050 | 150,000 | 0.197 | 10,000 | 0.189 |
| 21/10/2026 | 0.141 | 23,651.870 | 880,000 | 230,000 | 0.120 | 560,000 | 0.138 | 320,000 | 0.132 |
| 20/10/2026 | 0.122 | 23,867.740 | 50,000 | 470,000 | 0.240 | 30,000 | 0.122 | ||
| 16/10/2026 | 0.099 | 24,186.830 | 840,000 | 500,000 | 0.250 | 410,000 | 0.094 | 430,000 | 0.085 |
| 15/10/2026 | 0.108 | 24,062.720 | 730,000 | 480,000 | 0.240 | 310,000 | 0.108 | 170,000 | 0.102 |
| 14/10/2026 | 0.086 | 24,314.170 | 1,620,000 | 620,000 | 0.310 | 650,000 | 0.080 | 870,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |