60668 理想法兴六十牛Ｂ (R 牛证)
按盘价 
0.204 -0.023 (-10.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.227 | 69.650 | 0 | 10,000 | 0.017 | ||||
| 04/05/2026 | 0.229 | 70.150 | 0 | 10,000 | 0.017 | ||||
| 30/04/2026 | 0.206 | 67.550 | 0 | 10,000 | 0.017 | ||||
| 29/04/2026 | 0.221 | 69.250 | 0 | 10,000 | 0.017 | ||||
| 28/04/2026 | 0.200 | 67.000 | 0 | 10,000 | 0.017 | ||||
| 27/04/2026 | 0.228 | 69.700 | 0 | 10,000 | 0.017 | ||||
| 24/04/2026 | 0.228 | 69.900 | 30,000 | 10,000 | 0.017 | 30,000 | 0.228 | ||
| 23/04/2026 | 0.260 | 73.150 | 0 | 40,000 | 0.067 | ||||
| 22/04/2026 | 0.260 | 73.450 | 0 | 40,000 | 0.067 | ||||
| 21/04/2026 | 0.255 | 73.200 | 0 | 40,000 | 0.067 | ||||
| 20/04/2026 | 0.255 | 73.300 | 0 | 40,000 | 0.067 | ||||
| 17/04/2026 | 0.243 | 71.450 | 0 | 40,000 | 0.067 | ||||
| 16/04/2026 | 0.246 | 71.600 | 50,000 | 40,000 | 0.067 | 50,000 | 0.246 | ||
| 15/04/2026 | 0.241 | 70.900 | 0 | 90,000 | 0.150 | ||||
| 14/04/2026 | 0.260 | 73.000 | 0 | 90,000 | 0.150 | ||||
| 13/04/2026 | 0.260 | 73.700 | 0 | 90,000 | 0.150 | ||||
| 10/04/2026 | 0.255 | 74.200 | 0 | 90,000 | 0.150 | ||||
| 09/04/2026 | 0.248 | 71.900 | 0 | 90,000 | 0.150 | ||||
| 08/04/2026 | 0.255 | 73.300 | 0 | 90,000 | 0.150 | ||||
| 02/04/2026 | 0.242 | 71.800 | 0 | 90,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |