60669 阿里瑞银四乙熊Ｆ (R 熊证)
按盘价 
0.129 -0.002 (-1.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.131 | 74.150 | 1,070,000 | 440,000 | 1.100 | 340,000 | 0.130 | 730,000 | 0.130 |
| 11/06/2024 | 0.126 | 74.830 | 2,380,000 | 50,000 | 0.120 | 850,000 | 0.126 | 210,000 | 0.125 |
| 07/06/2024 | 0.119 | 75.480 | 5,310,000 | 690,000 | 1.730 | 2,020,000 | 0.116 | 1,910,000 | 0.119 |
| 06/06/2024 | 0.120 | 75.480 | 6,920,000 | 800,000 | 2.000 | 3,100,000 | 0.115 | 2,110,000 | 0.118 |
| 05/06/2024 | 0.124 | 75.330 | 12,710,000 | 1,790,000 | 4.470 | 3,570,000 | 0.117 | 5,020,000 | 0.113 |
| 04/06/2024 | 0.126 | 74.780 | 2,210,000 | 340,000 | 0.850 | 940,000 | 0.125 | 1,270,000 | 0.127 |
| 03/06/2024 | 0.124 | 75.030 | 780,000 | 10,000 | 0.030 | 780,000 | 0.124 | ||
| 31/05/2024 | 0.132 | 73.280 | 4,780,000 | 790,000 | 1.980 | 2,220,000 | 0.118 | 2,040,000 | 0.118 |
| 30/05/2024 | 0.125 | 74.680 | 9,100,000 | 970,000 | 2.430 | 3,590,000 | 0.124 | 3,620,000 | 0.122 |
| 29/05/2024 | 0.121 | 75.180 | 3,980,000 | 940,000 | 2.350 | 1,060,000 | 0.122 | 1,900,000 | 0.115 |
| 28/05/2024 | 0.094 | 77.930 | 8,330,000 | 100,000 | 0.250 | 4,130,000 | 0.093 | 4,130,000 | 0.094 |
| 27/05/2024 | 0.097 | 77.630 | 11,060,000 | 100,000 | 0.250 | 5,700,000 | 0.102 | 5,150,000 | 0.104 |
| 24/05/2024 | 0.107 | 76.530 | 14,060,000 | 650,000 | 1.620 | 6,790,000 | 0.104 | 3,980,000 | 0.100 |
| 23/05/2024 | 0.103 | 77.030 | 3,470,000 | 3,460,000 | 8.650 | 160,000 | 0.086 | 1,650,000 | 0.106 |
| 22/05/2024 | 0.059 | 81.380 | 2,630,000 | 1,970,000 | 4.920 | 180,000 | 0.056 | 1,750,000 | 0.052 |
| 21/05/2024 | 0.042 | 82.780 | 7,090,000 | 400,000 | 1.000 | 2,760,000 | 0.042 | 1,800,000 | 0.038 |
| 20/05/2024 | 0.035 | 83.730 | 430,000 | 1,360,000 | 3.400 | 130,000 | 0.021 | 300,000 | 0.030 |
| 17/05/2024 | 0.026 | 84.080 | 3,810,000 | 1,190,000 | 2.970 | 1,440,000 | 0.028 | 1,410,000 | 0.038 |
| 16/05/2024 | 0.093 | 78.080 | 1,140,000 | 1,220,000 | 3.050 | 1,000,000 | 0.095 | ||
| 14/05/2024 | 0.056 | 81.030 | 11,070,000 | 220,000 | 0.550 | 5,050,000 | 0.055 | 4,050,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |