60669 美团法兴八乙熊８ (R 熊证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.270 | 71.200 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.265 | 71.850 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.255 | 74.050 | 1,140,000 | 0 | 0.000 | 1,130,000 | 0.261 | 10,000 | 0.250 |
| 23/10/2026 | 0.270 | 71.650 | 0 | 1,120,000 | 1.120 | ||||
| 22/10/2026 | 0.270 | 71.300 | 0 | 1,120,000 | 1.120 | ||||
| 21/10/2026 | 0.248 | 74.700 | 1,120,000 | 1,120,000 | 1.120 | 1,070,000 | 0.250 | ||
| 20/10/2026 | 0.238 | 76.100 | 1,520,000 | 50,000 | 0.050 | 820,000 | 0.240 | 700,000 | 0.250 |
| 16/10/2026 | 0.239 | 75.700 | 590,000 | 170,000 | 0.170 | 370,000 | 0.239 | ||
| 15/10/2026 | 0.239 | 75.450 | 910,000 | 540,000 | 0.540 | 270,000 | 0.237 | 630,000 | 0.231 |
| 14/10/2026 | 0.228 | 77.100 | 1,850,000 | 180,000 | 0.180 | 790,000 | 0.228 | 970,000 | 0.232 |
| 13/10/2026 | 0.260 | 72.300 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.260 | 71.800 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.260 | 71.500 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 08/10/2026 | 0.280 | 69.400 | 0 | 10,000 | 0.010 | ||||
| 07/10/2026 | 0.270 | 70.150 | 0 | 10,000 | 0.010 | ||||
| 06/10/2026 | 0.270 | 70.800 | 0 | 10,000 | 0.010 | ||||
| 05/10/2026 | 0.270 | 70.650 | 0 | 10,000 | 0.010 | ||||
| 02/10/2026 | 0.270 | 70.200 | 0 | 10,000 | 0.010 | ||||
| 30/09/2026 | 0.270 | 71.700 | 0 | 10,000 | 0.010 | ||||
| 29/09/2026 | 0.270 | 70.450 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |