60669 美团法兴八乙熊８ (R 熊证)
按盘价 
0.109 -0.018 (-14.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.127 | 90.300 | 2,800,000 | 1,400,000 | 1.400 | 800,000 | 0.118 | 1,200,000 | 0.119 |
| 27/07/2026 | 0.130 | 89.300 | 2,480,000 | 1,000,000 | 1.000 | 1,200,000 | 0.126 | 1,080,000 | 0.123 |
| 24/07/2026 | 0.154 | 86.700 | 930,000 | 1,120,000 | 1.120 | 310,000 | 0.156 | 70,000 | 0.156 |
| 23/07/2026 | 0.149 | 87.300 | 11,070,000 | 1,360,000 | 1.360 | 4,580,000 | 0.147 | 5,730,000 | 0.147 |
| 22/07/2026 | 0.183 | 83.650 | 1,340,000 | 210,000 | 0.210 | 1,050,000 | 0.185 | 160,000 | 0.185 |
| 21/07/2026 | 0.167 | 85.200 | 2,430,000 | 1,100,000 | 1.100 | 910,000 | 0.161 | 1,520,000 | 0.161 |
| 20/07/2026 | 0.157 | 86.300 | 810,000 | 490,000 | 0.490 | 230,000 | 0.157 | 430,000 | 0.154 |
| 17/07/2026 | 0.183 | 83.650 | 3,110,000 | 290,000 | 0.290 | 1,530,000 | 0.184 | ||
| 16/07/2026 | 0.148 | 87.200 | 4,270,000 | 1,820,000 | 1.820 | 2,060,000 | 0.149 | 2,120,000 | 0.148 |
| 15/07/2026 | 0.179 | 83.400 | 7,720,000 | 1,760,000 | 1.760 | 2,080,000 | 0.185 | 3,450,000 | 0.184 |
| 14/07/2026 | 0.219 | 79.200 | 1,900,000 | 390,000 | 0.390 | 710,000 | 0.217 | 1,050,000 | 0.220 |
| 13/07/2026 | 0.229 | 77.950 | 500,000 | 50,000 | 0.050 | 340,000 | 0.225 | 160,000 | 0.235 |
| 10/07/2026 | 0.217 | 78.700 | 3,770,000 | 230,000 | 0.230 | 1,450,000 | 0.218 | 1,340,000 | 0.220 |
| 09/07/2026 | 0.221 | 78.500 | 6,430,000 | 340,000 | 0.340 | 2,750,000 | 0.217 | 2,930,000 | 0.207 |
| 08/07/2026 | 0.202 | 80.900 | 9,010,000 | 160,000 | 0.160 | 3,930,000 | 0.205 | 4,070,000 | 0.213 |
| 07/07/2026 | 0.222 | 78.350 | 7,500,000 | 20,000 | 0.020 | 3,160,000 | 0.220 | 3,180,000 | 0.214 |
| 06/07/2026 | 0.255 | 74.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.280 | 71.600 | 20,000 | 0 | 0.000 | 20,000 | 0.280 | ||
| 02/07/2026 | 0.290 | 70.850 | 20,000 | 20,000 | 0.020 | 20,000 | 0.290 | ||
| 30/06/2026 | 0.310 | 68.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |