60671 美团法兴八乙熊Ｑ (R 熊证)
按盘价 
0.192 +0.006 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.186 | 75.300 | 0 | 290,000 | 0.290 | ||||
| 15/06/2026 | 0.162 | 78.250 | 40,000 | 290,000 | 0.290 | ||||
| 12/06/2026 | 0.162 | 77.900 | 1,610,000 | 290,000 | 0.290 | 850,000 | 0.168 | 390,000 | 0.169 |
| 11/06/2026 | 0.164 | 78.100 | 1,380,000 | 750,000 | 0.750 | 820,000 | 0.157 | 560,000 | 0.159 |
| 10/06/2026 | 0.154 | 79.000 | 10,530,000 | 1,010,000 | 1.010 | 5,280,000 | 0.158 | 5,250,000 | 0.155 |
| 09/06/2026 | 0.170 | 77.200 | 260,000 | 1,040,000 | 1.040 | 230,000 | 0.178 | ||
| 08/06/2026 | 0.182 | 76.250 | 1,730,000 | 810,000 | 0.810 | 640,000 | 0.174 | 460,000 | 0.182 |
| 05/06/2026 | 0.151 | 79.950 | 1,600,000 | 990,000 | 0.990 | 820,000 | 0.159 | 760,000 | 0.151 |
| 04/06/2026 | 0.160 | 78.600 | 470,000 | 1,050,000 | 1.050 | ||||
| 03/06/2026 | 0.146 | 80.400 | 2,190,000 | 1,050,000 | 1.050 | 660,000 | 0.144 | 450,000 | 0.126 |
| 02/06/2026 | 0.106 | 85.500 | 5,130,000 | 1,260,000 | 1.260 | 1,860,000 | 0.113 | 2,900,000 | 0.116 |
| 01/06/2026 | 0.161 | 78.250 | 3,910,000 | 220,000 | 0.220 | 2,130,000 | 0.172 | 1,780,000 | 0.171 |
| 29/05/2026 | 0.202 | 73.450 | 0 | 570,000 | 0.570 | ||||
| 28/05/2026 | 0.202 | 73.300 | 0 | 570,000 | 0.570 | ||||
| 27/05/2026 | 0.164 | 77.700 | 0 | 570,000 | 0.570 | ||||
| 26/05/2026 | 0.161 | 78.800 | 10,000 | 570,000 | 0.570 | ||||
| 22/05/2026 | 0.137 | 81.350 | 1,220,000 | 570,000 | 0.570 | 480,000 | 0.138 | 580,000 | 0.137 |
| 21/05/2026 | 0.128 | 82.100 | 1,060,000 | 470,000 | 0.470 | 350,000 | 0.104 | 570,000 | 0.101 |
| 20/05/2026 | 0.125 | 82.850 | 910,000 | 250,000 | 0.250 | 620,000 | 0.124 | 290,000 | 0.124 |
| 19/05/2026 | 0.124 | 83.050 | 2,100,000 | 580,000 | 0.580 | 820,000 | 0.129 | 1,280,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |