60692 恒指法巴八十牛Ｘ (R 牛证)
按盘价 
0.179 +0.001 (+0.562%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.178 | 25,565.740 | 180,000 | 650,000 | 0.260 | 180,000 | 0.179 | ||
| 26/08/2026 | 0.185 | 25,652.970 | 180,000 | 470,000 | 0.188 | 180,000 | 0.185 | ||
| 25/08/2026 | 0.169 | 25,511.100 | 0 | 290,000 | 0.116 | ||||
| 24/08/2026 | 0.166 | 25,517.330 | 0 | 290,000 | 0.116 | ||||
| 21/08/2026 | 0.218 | 26,009.460 | 0 | 290,000 | 0.116 | ||||
| 20/08/2026 | 0.190 | 25,698.490 | 620,000 | 290,000 | 0.116 | 620,000 | 0.186 | ||
| 19/08/2026 | 0.164 | 25,495.070 | 600,000 | 910,000 | 0.364 | 600,000 | 0.154 | ||
| 18/08/2026 | 0.164 | 25,471.150 | 0 | 310,000 | 0.124 | ||||
| 17/08/2026 | 0.164 | 25,453.230 | 570,000 | 310,000 | 0.124 | 540,000 | 0.160 | 20,000 | 0.162 |
| 14/08/2026 | 0.126 | 25,116.850 | 200,000 | 830,000 | 0.332 | 30,000 | 0.137 | 140,000 | 0.128 |
| 13/08/2026 | 0.153 | 25,396.510 | 50,000 | 720,000 | 0.288 | 20,000 | 0.152 | 30,000 | 0.152 |
| 12/08/2026 | 0.155 | 25,440.170 | 100,000 | 710,000 | 0.284 | 50,000 | 0.157 | 50,000 | 0.155 |
| 11/08/2026 | 0.183 | 25,652.820 | 20,000 | 710,000 | 0.284 | 10,000 | 0.218 | ||
| 10/08/2026 | 0.212 | 25,937.490 | 0 | 700,000 | 0.280 | ||||
| 07/08/2026 | 0.183 | 25,668.030 | 170,000 | 700,000 | 0.280 | 170,000 | 0.165 | ||
| 06/08/2026 | 0.167 | 25,530.280 | 0 | 870,000 | 0.348 | ||||
| 05/08/2026 | 0.208 | 25,915.820 | 0 | 870,000 | 0.348 | ||||
| 04/08/2026 | 0.201 | 25,852.920 | 180,000 | 870,000 | 0.348 | 160,000 | 0.206 | ||
| 03/08/2026 | 0.217 | 26,009.400 | 0 | 1,030,000 | 0.412 | ||||
| 31/07/2026 | 0.208 | 25,884.430 | 0 | 1,030,000 | 0.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |