60704 恒指摩通八四熊１ (R 熊证)
按盘价 
0.219 -0.016 (-6.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.235 | 25,935.900 | 0 | 110,000 | 0.055 | ||||
| 03/12/2025 | 0.250 | 25,760.730 | 0 | 110,000 | 0.055 | ||||
| 02/12/2025 | 0.225 | 26,095.050 | 0 | 110,000 | 0.055 | ||||
| 01/12/2025 | 0.233 | 26,033.260 | 10,000 | 110,000 | 0.055 | 10,000 | 0.238 | ||
| 28/11/2025 | 0.240 | 25,858.890 | 10,000 | 120,000 | 0.060 | 10,000 | 0.242 | ||
| 27/11/2025 | 0.235 | 25,945.930 | 20,000 | 130,000 | 0.065 | 20,000 | 0.234 | ||
| 26/11/2025 | 0.237 | 25,928.080 | 0 | 110,000 | 0.055 | ||||
| 25/11/2025 | 0.237 | 25,894.550 | 10,000 | 110,000 | 0.055 | 10,000 | 0.235 | ||
| 24/11/2025 | 0.270 | 25,716.500 | 0 | 100,000 | 0.050 | ||||
| 21/11/2025 | 0.310 | 25,220.020 | 0 | 100,000 | 0.050 | ||||
| 20/11/2025 | 0.248 | 25,835.570 | 0 | 100,000 | 0.050 | ||||
| 19/11/2025 | 0.248 | 25,830.650 | 0 | 100,000 | 0.050 | ||||
| 18/11/2025 | 0.238 | 25,930.030 | 400,000 | 100,000 | 0.050 | 400,000 | 0.225 | ||
| 17/11/2025 | 0.195 | 26,384.280 | 1,390,000 | 500,000 | 0.250 | 1,390,000 | 0.184 | ||
| 14/11/2025 | 0.173 | 26,572.460 | 6,340,000 | 1,890,000 | 0.945 | 4,570,000 | 0.163 | 1,020,000 | 0.147 |
| 13/11/2025 | 0.129 | 27,073.030 | 4,660,000 | 5,440,000 | 2.720 | 410,000 | 0.153 | 3,700,000 | 0.127 |
| 12/11/2025 | 0.140 | 26,922.730 | 1,030,000 | 2,150,000 | 1.075 | 320,000 | 0.141 | 710,000 | 0.144 |
| 11/11/2025 | 0.162 | 26,696.410 | 400,000 | 1,760,000 | 0.880 | 100,000 | 0.175 | 300,000 | 0.170 |
| 10/11/2025 | 0.164 | 26,649.060 | 1,280,000 | 1,560,000 | 0.780 | 1,280,000 | 0.168 | ||
| 07/11/2025 | 0.203 | 26,241.830 | 100,000 | 280,000 | 0.140 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |