60704 恒指摩通八四熊１ (R 熊证)
按盘价 
0.138 -0.015 (-9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.153 | 26,848.470 | 20,040,000 | 6,220,000 | 3.110 | 7,140,000 | 0.147 | 9,650,000 | 0.132 |
| 12/01/2026 | 0.179 | 26,608.480 | 4,450,000 | 3,710,000 | 1.855 | 570,000 | 0.180 | 3,690,000 | 0.200 |
| 09/01/2026 | 0.215 | 26,231.790 | 1,070,000 | 590,000 | 0.295 | 380,000 | 0.213 | 680,000 | 0.217 |
| 08/01/2026 | 0.220 | 26,149.310 | 5,290,000 | 290,000 | 0.145 | 2,540,000 | 0.224 | 2,120,000 | 0.216 |
| 07/01/2026 | 0.189 | 26,458.950 | 4,770,000 | 710,000 | 0.355 | 4,380,000 | 0.180 | ||
| 06/01/2026 | 0.165 | 26,710.450 | 5,040,000 | 5,090,000 | 2.545 | 620,000 | 0.162 | 2,440,000 | 0.167 |
| 05/01/2026 | 0.203 | 26,347.240 | 9,870,000 | 3,270,000 | 1.635 | 3,440,000 | 0.200 | 6,010,000 | 0.200 |
| 02/01/2026 | 0.203 | 26,338.470 | 690,000 | 700,000 | 0.350 | 50,000 | 0.227 | 640,000 | 0.212 |
| 31/12/2025 | 0.270 | 25,630.540 | 0 | 110,000 | 0.055 | ||||
| 30/12/2025 | 0.250 | 25,854.600 | 0 | 110,000 | 0.055 | ||||
| 29/12/2025 | 0.260 | 25,635.230 | 0 | 110,000 | 0.055 | ||||
| 24/12/2025 | 0.246 | 25,818.930 | 240,000 | 110,000 | 0.055 | 120,000 | 0.246 | 120,000 | 0.239 |
| 23/12/2025 | 0.250 | 25,774.140 | 240,000 | 110,000 | 0.055 | 120,000 | 0.250 | 120,000 | 0.241 |
| 22/12/2025 | 0.248 | 25,801.770 | 0 | 110,000 | 0.055 | ||||
| 19/12/2025 | 0.260 | 25,690.530 | 0 | 110,000 | 0.055 | ||||
| 18/12/2025 | 0.280 | 25,498.130 | 0 | 110,000 | 0.055 | ||||
| 17/12/2025 | 0.280 | 25,468.780 | 0 | 110,000 | 0.055 | ||||
| 16/12/2025 | 0.295 | 25,235.410 | 0 | 110,000 | 0.055 | ||||
| 15/12/2025 | 0.260 | 25,628.880 | 0 | 110,000 | 0.055 | ||||
| 12/12/2025 | 0.229 | 25,976.790 | 240,000 | 110,000 | 0.055 | 120,000 | 0.232 | 120,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |