60705 泡玛中银六八熊Ａ (R 熊证)
按盘价 
0.123 +0.004 (+3.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.119 | 192.000 | 50,000 | 14,230,000 | 17.788 | 40,000 | 0.119 | ||
| 13/01/2026 | 0.121 | 191.300 | 260,000 | 14,270,000 | 17.838 | 260,000 | 0.118 | ||
| 12/01/2026 | 0.111 | 197.000 | 4,430,000 | 14,530,000 | 18.162 | 4,400,000 | 0.102 | ||
| 09/01/2026 | 0.107 | 197.000 | 0 | 18,930,000 | 23.662 | ||||
| 08/01/2026 | 0.105 | 199.400 | 70,000 | 18,930,000 | 23.662 | ||||
| 07/01/2026 | 0.105 | 200.600 | 620,000 | 18,930,000 | 23.662 | ||||
| 06/01/2026 | 0.103 | 199.500 | 39,090,000 | 18,930,000 | 23.662 | 11,310,000 | 0.099 | 24,440,000 | 0.102 |
| 05/01/2026 | 0.114 | 196.200 | 4,660,000 | 5,800,000 | 7.250 | 4,660,000 | 0.107 | ||
| 02/01/2026 | 0.122 | 193.100 | 26,580,000 | 10,460,000 | 13.075 | 9,970,000 | 0.121 | 16,470,000 | 0.121 |
| 31/12/2025 | 0.125 | 187.700 | 0 | 3,960,000 | 4.950 | ||||
| 30/12/2025 | 0.125 | 190.800 | 2,250,000 | 3,960,000 | 4.950 | 2,250,000 | 0.120 | ||
| 29/12/2025 | 0.104 | 199.900 | 20,000 | 1,710,000 | 2.138 | ||||
| 24/12/2025 | 0.104 | 200.200 | 4,150,000 | 1,710,000 | 2.138 | 4,150,000 | 0.104 | ||
| 23/12/2025 | 0.103 | 200.400 | 0 | 5,860,000 | 7.325 | ||||
| 22/12/2025 | 0.103 | 201.800 | 0 | 5,860,000 | 7.325 | ||||
| 19/12/2025 | 0.120 | 192.900 | 0 | 5,860,000 | 7.325 | ||||
| 18/12/2025 | 0.120 | 193.200 | 40,000 | 5,860,000 | 7.325 | ||||
| 17/12/2025 | 0.112 | 195.700 | 90,000 | 5,860,000 | 7.325 | ||||
| 16/12/2025 | 0.126 | 189.200 | 40,000 | 5,860,000 | 7.325 | 40,000 | 0.126 | ||
| 15/12/2025 | 0.122 | 190.700 | 0 | 5,900,000 | 7.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |