60705 恒指中银八四熊Ｑ (R 熊证)
按盘价 
0.059 -0.027 (-31.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.086 | 25,495.070 | 3,530,000 | 1,650,000 | 1.650 | 1,000,000 | 0.085 | 2,200,000 | 0.099 |
| 18/08/2026 | 0.087 | 25,471.150 | 740,000 | 450,000 | 0.450 | 370,000 | 0.100 | ||
| 17/08/2026 | 0.085 | 25,453.230 | 80,000 | 820,000 | 0.820 | ||||
| 14/08/2026 | 0.120 | 25,116.850 | 420,000 | 820,000 | 0.820 | 420,000 | 0.117 | ||
| 13/08/2026 | 0.095 | 25,396.510 | 720,000 | 1,240,000 | 1.240 | 390,000 | 0.095 | ||
| 12/08/2026 | 0.093 | 25,440.170 | 24,160,000 | 1,630,000 | 1.630 | 4,650,000 | 0.093 | 3,690,000 | 0.091 |
| 11/08/2026 | 0.067 | 25,652.820 | 3,172,350,000 | 2,590,000 | 2.590 | 1,577,870,000 | 0.035 | 1,579,440,000 | 0.034 |
| 10/08/2026 | 0.039 | 25,937.490 | 3,900,000 | 1,020,000 | 1.020 | 1,700,000 | 0.047 | 520,000 | 0.048 |
| 07/08/2026 | 0.067 | 25,668.030 | 2,740,000 | 2,200,000 | 2.200 | 1,280,000 | 0.081 | 500,000 | 0.085 |
| 06/08/2026 | 0.082 | 25,530.280 | 7,590,000 | 2,980,000 | 2.980 | 2,010,000 | 0.085 | 200,000 | 0.078 |
| 05/08/2026 | 0.043 | 25,915.820 | 5,273,600,000 | 4,790,000 | 4.790 | 2,611,440,000 | 0.056 | 2,610,940,000 | 0.056 |
| 04/08/2026 | 0.049 | 25,852.920 | 1,967,490,000 | 5,290,000 | 5.290 | 953,870,000 | 0.034 | 957,170,000 | 0.033 |
| 03/08/2026 | 0.036 | 26,009.400 | 5,012,970,000 | 1,990,000 | 1.990 | 2,503,970,000 | 0.032 | 2,502,150,000 | 0.032 |
| 31/07/2026 | 0.044 | 25,884.430 | 68,210,000 | 3,810,000 | 3.810 | 22,900,000 | 0.060 | 22,670,000 | 0.060 |
| 30/07/2026 | 0.049 | 25,858.880 | 2,170,000 | 4,040,000 | 4.040 | 320,000 | 0.059 | 980,000 | 0.053 |
| 29/07/2026 | 0.056 | 25,807.920 | 27,400,000 | 3,380,000 | 3.380 | 11,800,000 | 0.070 | 12,880,000 | 0.067 |
| 28/07/2026 | 0.099 | 25,310.850 | 1,080,000 | 2,300,000 | 2.300 | 540,000 | 0.110 | 540,000 | 0.113 |
| 27/07/2026 | 0.108 | 25,207.180 | 0 | 2,300,000 | 2.300 | ||||
| 24/07/2026 | 0.132 | 24,963.230 | 0 | 2,300,000 | 2.300 | ||||
| 23/07/2026 | 0.111 | 25,210.810 | 0 | 2,300,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |