60710 恒指法巴八四熊Ｍ (R 熊证)
按盘价 
0.137 -0.008 (-5.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.145 | 26,629.960 | 0 | 4,180,000 | 1.393 | ||||
| 21/01/2026 | 0.145 | 26,585.060 | 8,140,000 | 4,180,000 | 1.393 | 4,000,000 | 0.150 | 4,140,000 | 0.148 |
| 20/01/2026 | 0.150 | 26,487.510 | 5,350,000 | 4,040,000 | 1.347 | 2,750,000 | 0.151 | 2,600,000 | 0.149 |
| 19/01/2026 | 0.147 | 26,563.900 | 8,660,000 | 4,190,000 | 1.397 | 4,550,000 | 0.145 | 3,860,000 | 0.144 |
| 16/01/2026 | 0.134 | 26,844.960 | 7,770,000 | 4,880,000 | 1.627 | 4,410,000 | 0.128 | 3,360,000 | 0.128 |
| 15/01/2026 | 0.128 | 26,923.620 | 5,370,000 | 5,930,000 | 1.977 | 2,670,000 | 0.128 | 2,700,000 | 0.124 |
| 14/01/2026 | 0.127 | 26,999.810 | 11,460,000 | 5,900,000 | 1.967 | 5,200,000 | 0.129 | 6,260,000 | 0.127 |
| 13/01/2026 | 0.135 | 26,848.470 | 8,610,000 | 4,840,000 | 1.613 | 3,700,000 | 0.132 | 4,910,000 | 0.130 |
| 12/01/2026 | 0.146 | 26,608.480 | 2,460,000 | 3,630,000 | 1.210 | 500,000 | 0.146 | 1,960,000 | 0.151 |
| 09/01/2026 | 0.164 | 26,231.790 | 420,000 | 2,170,000 | 0.723 | 210,000 | 0.163 | 210,000 | 0.161 |
| 08/01/2026 | 0.166 | 26,149.310 | 3,250,000 | 2,170,000 | 0.723 | 2,220,000 | 0.166 | 1,030,000 | 0.166 |
| 07/01/2026 | 0.152 | 26,458.950 | 3,830,000 | 3,360,000 | 1.120 | 2,830,000 | 0.152 | 1,000,000 | 0.154 |
| 06/01/2026 | 0.140 | 26,710.450 | 7,650,000 | 5,190,000 | 1.730 | 2,900,000 | 0.139 | 4,750,000 | 0.140 |
| 05/01/2026 | 0.158 | 26,347.240 | 2,260,000 | 3,340,000 | 1.113 | 2,260,000 | 0.160 | ||
| 02/01/2026 | 0.158 | 26,338.470 | 5,610,000 | 5,600,000 | 1.867 | 60,000 | 0.158 | 5,520,000 | 0.169 |
| 31/12/2025 | 0.192 | 25,630.540 | 2,000,000 | 140,000 | 0.047 | 2,000,000 | 0.187 | ||
| 30/12/2025 | 0.180 | 25,854.600 | 2,000,000 | 2,140,000 | 0.713 | 500,000 | 0.180 | 1,500,000 | 0.181 |
| 29/12/2025 | 0.187 | 25,635.230 | 4,040,000 | 1,140,000 | 0.380 | 3,020,000 | 0.182 | 1,020,000 | 0.170 |
| 24/12/2025 | 0.179 | 25,818.930 | 2,000,000 | 3,140,000 | 1.047 | 1,000,000 | 0.179 | 1,000,000 | 0.177 |
| 23/12/2025 | 0.180 | 25,774.140 | 2,000,000 | 3,140,000 | 1.047 | 1,000,000 | 0.180 | 1,000,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |