60715 恒指华泰六四熊Ｎ (R 熊证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.053 | 18,258.570 | 36,920,000 | 30,000 | 0.020 | 18,450,000 | 0.045 | 18,470,000 | 0.044 |
| 19/09/2024 | 0.072 | 18,013.160 | 10,000 | 10,000 | 0.007 | 10,000 | 0.068 | ||
| 17/09/2024 | 0.105 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.129 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.133 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.146 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.157 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.147 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.152 | 17,196.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.126 | 17,457.340 | 980,000 | 0 | 0.000 | 490,000 | 0.123 | 490,000 | 0.127 |
| 03/09/2024 | 0.111 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.109 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.077 | 17,989.070 | 15,320,000 | 0 | 0.000 | 7,660,000 | 0.070 | 7,660,000 | 0.070 |
| 29/08/2024 | 0.101 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.108 | 17,692.450 | 200,000 | 0 | 0.000 | 100,000 | 0.105 | 100,000 | 0.093 |
| 27/08/2024 | 0.089 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.098 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.113 | 17,612.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |