60716 恒指法巴八四熊２ (R 熊证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.290 | 25,765.360 | 0 | ||||||
| 05/12/2025 | 0.280 | 26,085.080 | 0 | 730,000 | 0.243 | ||||
| 04/12/2025 | 0.285 | 25,935.900 | 0 | 730,000 | 0.243 | ||||
| 03/12/2025 | 0.290 | 25,760.730 | 0 | 730,000 | 0.243 | ||||
| 02/12/2025 | 0.280 | 26,095.050 | 0 | 730,000 | 0.243 | ||||
| 01/12/2025 | 0.290 | 26,033.260 | 0 | 730,000 | 0.243 | ||||
| 28/11/2025 | 0.290 | 25,858.890 | 0 | 730,000 | 0.243 | ||||
| 27/11/2025 | 0.290 | 25,945.930 | 0 | 730,000 | 0.243 | ||||
| 26/11/2025 | 0.290 | 25,928.080 | 0 | 730,000 | 0.243 | ||||
| 25/11/2025 | 0.290 | 25,894.550 | 0 | 730,000 | 0.243 | ||||
| 24/11/2025 | 0.300 | 25,716.500 | 40,000 | 730,000 | 0.243 | 40,000 | 0.310 | ||
| 21/11/2025 | 0.320 | 25,220.020 | 60,000 | 690,000 | 0.230 | 60,000 | 0.313 | ||
| 20/11/2025 | 0.285 | 25,835.570 | 0 | 750,000 | 0.250 | ||||
| 19/11/2025 | 0.285 | 25,830.650 | 0 | 750,000 | 0.250 | ||||
| 18/11/2025 | 0.280 | 25,930.030 | 0 | 750,000 | 0.250 | ||||
| 17/11/2025 | 0.260 | 26,384.280 | 200,000 | 750,000 | 0.250 | 200,000 | 0.255 | ||
| 14/11/2025 | 0.249 | 26,572.460 | 0 | 950,000 | 0.317 | ||||
| 13/11/2025 | 0.228 | 27,073.030 | 100,000 | 950,000 | 0.317 | 100,000 | 0.228 | ||
| 12/11/2025 | 0.236 | 26,922.730 | 70,000 | 850,000 | 0.283 | 10,000 | 0.240 | 60,000 | 0.236 |
| 11/11/2025 | 0.245 | 26,696.410 | 250,000 | 800,000 | 0.267 | 250,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |