60718 恒指华泰八四熊Ｅ (R 熊证)
按盘价 
0.060 -0.014 (-18.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.074 | 26,848.470 | 7,573,860,000 | 12,860,000 | 8.573 | 3,679,460,000 | 0.057 | 3,692,200,000 | 0.057 |
| 12/01/2026 | 0.099 | 26,608.480 | 20,000 | 120,000 | 0.080 | 20,000 | 0.098 | ||
| 09/01/2026 | 0.137 | 26,231.790 | 0 | 100,000 | 0.067 | ||||
| 08/01/2026 | 0.143 | 26,149.310 | 100,000 | 100,000 | 0.067 | 100,000 | 0.148 | ||
| 07/01/2026 | 0.112 | 26,458.950 | 400,000 | 0 | 0.000 | 200,000 | 0.113 | 200,000 | 0.109 |
| 06/01/2026 | 0.089 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.123 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.123 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.193 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.173 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.185 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.169 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.171 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.170 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.180 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.201 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.206 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.225 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.186 | 25,628.880 | 100,000 | 0 | 0.000 | 100,000 | 0.171 | ||
| 12/12/2025 | 0.156 | 25,976.790 | 100,000 | 100,000 | 0.067 | 100,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |