60726 恒指法巴九三熊Ｗ (R 熊证)
按盘价 
0.204 -0.014 (-6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.218 | 25,935.900 | 0 | 59,010,000 | 39.340 | ||||
| 03/12/2025 | 0.234 | 25,760.730 | 0 | 59,010,000 | 39.340 | ||||
| 02/12/2025 | 0.206 | 26,095.050 | 3,030,000 | 59,010,000 | 39.340 | 3,030,000 | 0.194 | ||
| 01/12/2025 | 0.217 | 26,033.260 | 1,020,000 | 55,980,000 | 37.320 | 1,020,000 | 0.223 | ||
| 28/11/2025 | 0.222 | 25,858.890 | 0 | 57,000,000 | 38.000 | ||||
| 27/11/2025 | 0.220 | 25,945.930 | 0 | 57,000,000 | 38.000 | ||||
| 26/11/2025 | 0.221 | 25,928.080 | 0 | 57,000,000 | 38.000 | ||||
| 25/11/2025 | 0.222 | 25,894.550 | 890,000 | 57,000,000 | 38.000 | 880,000 | 0.225 | ||
| 24/11/2025 | 0.247 | 25,716.500 | 430,000 | 57,880,000 | 38.587 | 430,000 | 0.244 | ||
| 21/11/2025 | 0.285 | 25,220.020 | 440,000 | 58,310,000 | 38.873 | 20,000 | 0.270 | ||
| 20/11/2025 | 0.229 | 25,835.570 | 9,200,000 | 58,330,000 | 38.887 | 5,530,000 | 0.223 | 3,480,000 | 0.225 |
| 19/11/2025 | 0.227 | 25,830.650 | 1,960,000 | 60,380,000 | 40.253 | 1,590,000 | 0.232 | 370,000 | 0.221 |
| 18/11/2025 | 0.219 | 25,930.030 | 3,150,000 | 61,600,000 | 41.067 | 2,560,000 | 0.210 | 170,000 | 0.214 |
| 17/11/2025 | 0.177 | 26,384.280 | 14,100,000 | 63,990,000 | 42.660 | 2,330,000 | 0.171 | 1,500,000 | 0.171 |
| 14/11/2025 | 0.156 | 26,572.460 | 22,000,000 | 64,820,000 | 43.213 | 2,420,000 | 0.139 | 5,600,000 | 0.148 |
| 13/11/2025 | 0.115 | 27,073.030 | 42,250,000 | 61,640,000 | 41.093 | 3,310,000 | 0.120 | 5,700,000 | 0.123 |
| 12/11/2025 | 0.126 | 26,922.730 | 22,130,000 | 59,250,000 | 39.500 | 2,990,000 | 0.128 | 2,480,000 | 0.118 |
| 11/11/2025 | 0.147 | 26,696.410 | 31,880,000 | 59,760,000 | 39.840 | 27,090,000 | 0.152 | ||
| 10/11/2025 | 0.153 | 26,649.060 | 1,500,000 | 32,670,000 | 21.780 | 970,000 | 0.179 | 330,000 | 0.165 |
| 07/11/2025 | 0.191 | 26,241.830 | 1,210,000 | 33,310,000 | 22.207 | 40,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |