60730 中芯花旗六乙熊Ｃ (R 熊证)
按盘价 
0.064 -0.009 (-12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.073 | 44.950 | 840,000 | 22,945,000 | 22.950 | 660,000 | 0.078 | ||
| 09/07/2025 | 0.078 | 44.650 | 8,985,000 | 23,605,000 | 23.610 | 2,220,000 | 0.076 | 1,510,000 | 0.073 |
| 08/07/2025 | 0.068 | 45.650 | 6,955,000 | 24,315,000 | 24.320 | 1,280,000 | 0.071 | 5,385,000 | 0.069 |
| 07/07/2025 | 0.082 | 44.300 | 50,000 | 20,210,000 | 20.210 | ||||
| 04/07/2025 | 0.085 | 43.950 | 4,415,000 | 20,210,000 | 20.210 | 1,360,000 | 0.086 | 1,815,000 | 0.086 |
| 03/07/2025 | 0.090 | 43.300 | 500,000 | 19,755,000 | 19.760 | 250,000 | 0.089 | 225,000 | 0.089 |
| 02/07/2025 | 0.089 | 43.550 | 2,505,000 | 19,780,000 | 19.780 | 1,150,000 | 0.087 | 375,000 | 0.086 |
| 30/06/2025 | 0.077 | 44.700 | 25,275,000 | 20,555,000 | 20.560 | 9,380,000 | 0.065 | 12,875,000 | 0.057 |
| 27/06/2025 | 0.076 | 44.850 | 2,000,000 | 17,060,000 | 17.060 | 850,000 | 0.071 | 1,110,000 | 0.072 |
| 26/06/2025 | 0.080 | 44.500 | 10,770,000 | 16,800,000 | 16.800 | 520,000 | 0.074 | 9,405,000 | 0.075 |
| 25/06/2025 | 0.082 | 44.050 | 1,780,000 | 7,915,000 | 7.920 | 530,000 | 0.092 | 1,150,000 | 0.088 |
| 24/06/2025 | 0.106 | 41.700 | 0 | 7,295,000 | 7.300 | ||||
| 23/06/2025 | 0.111 | 41.300 | 0 | 7,295,000 | 7.300 | ||||
| 20/06/2025 | 0.124 | 39.500 | 80,000 | 7,295,000 | 7.300 | 80,000 | 0.124 | ||
| 19/06/2025 | 0.130 | 38.850 | 730,000 | 7,375,000 | 7.380 | 325,000 | 0.131 | 325,000 | 0.129 |
| 18/06/2025 | 0.127 | 39.250 | 365,000 | 7,375,000 | 7.380 | 365,000 | 0.127 | ||
| 17/06/2025 | 0.122 | 39.700 | 0 | 7,740,000 | 7.740 | ||||
| 16/06/2025 | 0.120 | 40.100 | 0 | 7,740,000 | 7.740 | ||||
| 13/06/2025 | 0.120 | 40.000 | 40,000 | 7,740,000 | 7.740 | 40,000 | 0.113 | ||
| 12/06/2025 | 0.111 | 40.800 | 0 | 7,780,000 | 7.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |