60734 恒指摩通八九牛９ (R 牛证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.186 | 26,999.810 | 5,210,000 | 640,000 | 0.320 | 2,150,000 | 0.201 | 220,000 | 0.184 |
| 13/01/2026 | 0.173 | 26,848.470 | 10,640,000 | 2,570,000 | 1.285 | 5,330,000 | 0.183 | 2,140,000 | 0.183 |
| 12/01/2026 | 0.149 | 26,608.480 | 20,790,000 | 5,760,000 | 2.880 | 4,910,000 | 0.140 | 2,160,000 | 0.128 |
| 09/01/2026 | 0.113 | 26,231.790 | 23,250,000 | 8,510,000 | 4.255 | 5,350,000 | 0.114 | ||
| 08/01/2026 | 0.107 | 26,149.310 | 19,180,000 | 13,860,000 | 6.930 | 870,000 | 0.112 | 10,690,000 | 0.099 |
| 07/01/2026 | 0.137 | 26,458.950 | 4,350,000 | 4,040,000 | 2.020 | 610,000 | 0.134 | 1,100,000 | 0.135 |
| 06/01/2026 | 0.161 | 26,710.450 | 7,890,000 | 3,550,000 | 1.775 | 4,440,000 | 0.157 | ||
| 05/01/2026 | 0.125 | 26,347.240 | 9,420,000 | 7,990,000 | 3.995 | 4,160,000 | 0.124 | ||
| 02/01/2026 | 0.125 | 26,338.470 | 50,090,000 | 12,150,000 | 6.075 | 14,400,000 | 0.114 | 530,000 | 0.069 |
| 31/12/2025 | 0.055 | 25,630.540 | 49,670,000 | 26,020,000 | 13.010 | 2,440,000 | 0.074 | 2,680,000 | 0.055 |
| 30/12/2025 | 0.078 | 25,854.600 | 68,160,000 | 25,780,000 | 12.890 | 80,000 | 0.078 | 3,660,000 | 0.076 |
| 29/12/2025 | 0.060 | 25,635.230 | 75,680,000 | 22,200,000 | 11.100 | 2,720,000 | 0.102 | 4,610,000 | 0.086 |
| 24/12/2025 | 0.080 | 25,818.930 | 50,100,000 | 20,310,000 | 10.155 | 9,190,000 | 0.084 | ||
| 23/12/2025 | 0.075 | 25,774.140 | 101,690,000 | 29,500,000 | 14.750 | 10,920,000 | 0.091 | 4,720,000 | 0.075 |
| 22/12/2025 | 0.078 | 25,801.770 | 140,600,000 | 35,700,000 | 17.850 | 11,010,000 | 0.080 | 18,140,000 | 0.075 |
| 19/12/2025 | 0.069 | 25,690.530 | 1,328,290,000 | 28,570,000 | 14.285 | 469,070,000 | 0.058 | 476,670,000 | 0.057 |
| 18/12/2025 | 0.047 | 25,498.130 | 3,957,110,000 | 20,970,000 | 10.485 | 1,868,950,000 | 0.040 | 1,889,920,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |