60737 恒指国君八四熊Ｙ (R 熊证)
按盘价 
0.051 -0.014 (-21.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.065 | 26,848.470 | 49,730,000 | 15,210,000 | 10.140 | 7,570,000 | 0.052 | 11,460,000 | 0.045 |
| 12/01/2026 | 0.090 | 26,608.480 | 9,630,000 | 11,320,000 | 7.547 | 380,000 | 0.105 | 7,460,000 | 0.098 |
| 09/01/2026 | 0.125 | 26,231.790 | 23,650,000 | 4,240,000 | 2.827 | 22,110,000 | 0.126 | ||
| 08/01/2026 | 0.131 | 26,149.310 | 13,390,000 | 26,350,000 | 17.567 | 7,120,000 | 0.135 | ||
| 07/01/2026 | 0.101 | 26,458.950 | 44,140,000 | 33,470,000 | 22.313 | 19,840,000 | 0.098 | ||
| 06/01/2026 | 0.080 | 26,710.450 | 5,237,780,000 | 53,310,000 | 35.540 | 2,545,090,000 | 0.076 | 2,596,520,000 | 0.076 |
| 05/01/2026 | 0.114 | 26,347.240 | 300,000 | 1,880,000 | 1.253 | 250,000 | 0.120 | 50,000 | 0.105 |
| 02/01/2026 | 0.115 | 26,338.470 | 1,080,000 | 2,080,000 | 1.387 | 60,000 | 0.115 | 1,020,000 | 0.118 |
| 31/12/2025 | 0.185 | 25,630.540 | 200,000 | 1,120,000 | 0.747 | 200,000 | 0.177 | ||
| 30/12/2025 | 0.163 | 25,854.600 | 140,000 | 920,000 | 0.613 | 140,000 | 0.162 | ||
| 29/12/2025 | 0.175 | 25,635.230 | 120,000 | 1,060,000 | 0.707 | 40,000 | 0.159 | 80,000 | 0.143 |
| 24/12/2025 | 0.160 | 25,818.930 | 130,000 | 1,020,000 | 0.680 | 130,000 | 0.162 | ||
| 23/12/2025 | 0.164 | 25,774.140 | 130,000 | 1,150,000 | 0.767 | 100,000 | 0.165 | 30,000 | 0.150 |
| 22/12/2025 | 0.161 | 25,801.770 | 150,000 | 1,220,000 | 0.813 | 150,000 | 0.166 | ||
| 19/12/2025 | 0.169 | 25,690.530 | 150,000 | 1,370,000 | 0.913 | 50,000 | 0.167 | 100,000 | 0.177 |
| 18/12/2025 | 0.188 | 25,498.130 | 1,090,000 | 1,320,000 | 0.880 | 30,000 | 0.187 | 1,060,000 | 0.204 |
| 17/12/2025 | 0.194 | 25,468.780 | 0 | 290,000 | 0.193 | ||||
| 16/12/2025 | 0.216 | 25,235.410 | 510,000 | 290,000 | 0.193 | 510,000 | 0.212 | ||
| 15/12/2025 | 0.176 | 25,628.880 | 120,000 | 800,000 | 0.533 | 120,000 | 0.167 | ||
| 12/12/2025 | 0.142 | 25,976.790 | 120,000 | 920,000 | 0.613 | 120,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |