60738 工行瑞银八四熊Ｂ (R 熊证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.076 | 7.820 | 2,360,000 | 1,330,000 | 2.220 | 450,000 | 0.076 | 1,100,000 | 0.078 |
| 03/11/2026 | 0.082 | 7.740 | 5,520,000 | 680,000 | 1.130 | 2,440,000 | 0.088 | 2,610,000 | 0.086 |
| 02/11/2026 | 0.078 | 7.775 | 8,870,000 | 510,000 | 0.850 | 5,150,000 | 0.065 | 3,100,000 | 0.067 |
| 30/10/2026 | 0.066 | 7.895 | 1,030,000 | 2,560,000 | 4.270 | 190,000 | 0.075 | 740,000 | 0.073 |
| 29/10/2026 | 0.078 | 7.780 | 1,040,000 | 2,010,000 | 3.350 | 410,000 | 0.075 | 590,000 | 0.077 |
| 28/10/2026 | 0.092 | 7.605 | 540,000 | 1,830,000 | 3.050 | 170,000 | 0.092 | 320,000 | 0.094 |
| 27/10/2026 | 0.094 | 7.600 | 3,820,000 | 1,680,000 | 2.800 | 1,400,000 | 0.093 | 2,420,000 | 0.097 |
| 26/10/2026 | 0.109 | 7.440 | 20,000 | 660,000 | 1.100 | 20,000 | 0.110 | ||
| 23/10/2026 | 0.127 | 7.240 | 30,000 | 640,000 | 1.070 | 30,000 | 0.128 | ||
| 22/10/2026 | 0.116 | 7.350 | 280,000 | 610,000 | 1.020 | 200,000 | 0.113 | 60,000 | 0.116 |
| 21/10/2026 | 0.107 | 7.450 | 60,000 | 750,000 | 1.250 | 40,000 | 0.107 | ||
| 20/10/2026 | 0.103 | 7.490 | 540,000 | 790,000 | 1.320 | 130,000 | 0.102 | 310,000 | 0.101 |
| 16/10/2026 | 0.094 | 7.590 | 640,000 | 610,000 | 1.020 | 320,000 | 0.092 | 310,000 | 0.094 |
| 15/10/2026 | 0.087 | 7.695 | 100,000 | 620,000 | 1.030 | 100,000 | 0.088 | ||
| 14/10/2026 | 0.097 | 7.570 | 0 | 520,000 | 0.870 | ||||
| 13/10/2026 | 0.093 | 7.635 | 0 | 520,000 | 0.870 | ||||
| 12/10/2026 | 0.094 | 7.620 | 10,000 | 520,000 | 0.870 | 10,000 | 0.094 | ||
| 09/10/2026 | 0.107 | 7.500 | 0 | 510,000 | 0.850 | ||||
| 08/10/2026 | 0.110 | 7.388 | 0 | 510,000 | 0.850 | ||||
| 07/10/2026 | 0.110 | 7.403 | 0 | 510,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |