60738 恒指国君八四熊Ｚ (R 熊证)
按盘价 
0.172 -0.015 (-8.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.187 | 25,935.900 | 0 | 10,000 | 0.007 | ||||
| 03/12/2025 | 0.204 | 25,760.730 | 0 | 10,000 | 0.007 | ||||
| 02/12/2025 | 0.175 | 26,095.050 | 560,000 | 10,000 | 0.007 | 280,000 | 0.175 | 280,000 | 0.160 |
| 01/12/2025 | 0.185 | 26,033.260 | 0 | 10,000 | 0.007 | ||||
| 28/11/2025 | 0.191 | 25,858.890 | 0 | 10,000 | 0.007 | ||||
| 27/11/2025 | 0.189 | 25,945.930 | 0 | 10,000 | 0.007 | ||||
| 26/11/2025 | 0.191 | 25,928.080 | 0 | 10,000 | 0.007 | ||||
| 25/11/2025 | 0.191 | 25,894.550 | 10,000 | 10,000 | 0.007 | 10,000 | 0.191 | ||
| 24/11/2025 | 0.218 | 25,716.500 | 0 | 20,000 | 0.013 | ||||
| 21/11/2025 | 0.255 | 25,220.020 | 0 | 20,000 | 0.013 | ||||
| 20/11/2025 | 0.198 | 25,835.570 | 0 | 20,000 | 0.013 | ||||
| 19/11/2025 | 0.197 | 25,830.650 | 40,000 | 20,000 | 0.013 | 40,000 | 0.198 | ||
| 18/11/2025 | 0.189 | 25,930.030 | 1,420,000 | 60,000 | 0.040 | 1,020,000 | 0.184 | ||
| 17/11/2025 | 0.146 | 26,384.280 | 450,000 | 1,080,000 | 0.720 | 450,000 | 0.143 | ||
| 14/11/2025 | 0.122 | 26,572.460 | 5,570,000 | 1,530,000 | 1.020 | 3,940,000 | 0.109 | ||
| 13/11/2025 | 0.079 | 27,073.030 | 5,390,000 | 5,470,000 | 3.647 | 980,000 | 0.083 | 3,980,000 | 0.081 |
| 12/11/2025 | 0.090 | 26,922.730 | 7,230,000 | 2,470,000 | 1.647 | 3,130,000 | 0.091 | 4,100,000 | 0.088 |
| 11/11/2025 | 0.113 | 26,696.410 | 1,560,000 | 1,500,000 | 1.000 | 1,320,000 | 0.127 | 240,000 | 0.116 |
| 10/11/2025 | 0.113 | 26,649.060 | 8,950,000 | 2,580,000 | 1.720 | 3,050,000 | 0.139 | 4,900,000 | 0.130 |
| 07/11/2025 | 0.154 | 26,241.830 | 4,500,000 | 730,000 | 0.487 | 2,500,000 | 0.148 | 2,000,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |