60758 阿里摩利六一牛Ｂ (R 牛证)
按盘价 
0.560 +0.095 (+20.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.465 | 159.900 | 60,000 | 13,220,000 | 33.050 | 30,000 | 0.465 | ||
| 12/01/2026 | 0.410 | 154.300 | 590,000 | 13,250,000 | 33.125 | ||||
| 09/01/2026 | 0.340 | 146.500 | 20,000 | 13,250,000 | 33.125 | 10,000 | 0.355 | ||
| 08/01/2026 | 0.300 | 142.600 | 30,000 | 13,260,000 | 33.150 | 30,000 | 0.300 | ||
| 07/01/2026 | 0.335 | 145.900 | 40,000 | 13,290,000 | 33.225 | 40,000 | 0.335 | ||
| 06/01/2026 | 0.390 | 150.800 | 0 | 13,330,000 | 33.325 | ||||
| 05/01/2026 | 0.400 | 152.800 | 740,000 | 13,330,000 | 33.325 | 740,000 | 0.404 | ||
| 02/01/2026 | 0.360 | 149.000 | 550,000 | 14,070,000 | 35.175 | ||||
| 31/12/2025 | 0.305 | 142.800 | 0 | 14,070,000 | 35.175 | ||||
| 30/12/2025 | 0.315 | 144.500 | 0 | 14,070,000 | 35.175 | ||||
| 29/12/2025 | 0.315 | 143.300 | 0 | 14,070,000 | 35.175 | ||||
| 24/12/2025 | 0.345 | 146.000 | 0 | 14,070,000 | 35.175 | ||||
| 23/12/2025 | 0.350 | 147.200 | 100,000 | 14,070,000 | 35.175 | ||||
| 22/12/2025 | 0.335 | 146.400 | 0 | 14,070,000 | 35.175 | ||||
| 19/12/2025 | 0.330 | 145.300 | 0 | 14,070,000 | 35.175 | ||||
| 18/12/2025 | 0.325 | 144.100 | 0 | 14,070,000 | 35.175 | ||||
| 17/12/2025 | 0.335 | 146.000 | 50,000 | 14,070,000 | 35.175 | 50,000 | 0.315 | ||
| 16/12/2025 | 0.320 | 144.200 | 50,000 | 14,120,000 | 35.300 | ||||
| 15/12/2025 | 0.370 | 148.600 | 0 | 14,120,000 | 35.300 | ||||
| 12/12/2025 | 0.400 | 154.100 | 0 | 14,120,000 | 35.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |