60768 恒指瑞银八十牛Ｗ (R 牛证)
按盘价 
0.164 +0.002 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.162 | 25,565.740 | 20,000 | 190,000 | 0.100 | 20,000 | 0.158 | ||
| 26/08/2026 | 0.172 | 25,652.970 | 90,000 | 170,000 | 0.080 | 60,000 | 0.183 | 30,000 | 0.184 |
| 25/08/2026 | 0.155 | 25,511.100 | 0 | 200,000 | 0.100 | ||||
| 24/08/2026 | 0.152 | 25,517.330 | 80,000 | 200,000 | 0.100 | 80,000 | 0.153 | ||
| 21/08/2026 | 0.206 | 26,009.460 | 40,000 | 120,000 | 0.060 | 40,000 | 0.199 | ||
| 20/08/2026 | 0.180 | 25,698.490 | 450,000 | 160,000 | 0.080 | 450,000 | 0.181 | ||
| 19/08/2026 | 0.153 | 25,495.070 | 100,000 | 610,000 | 0.300 | 100,000 | 0.153 | ||
| 18/08/2026 | 0.152 | 25,471.150 | 0 | 710,000 | 0.360 | ||||
| 17/08/2026 | 0.152 | 25,453.230 | 0 | 710,000 | 0.360 | ||||
| 14/08/2026 | 0.115 | 25,116.850 | 100,000 | 710,000 | 0.360 | 100,000 | 0.115 | ||
| 13/08/2026 | 0.143 | 25,396.510 | 0 | 610,000 | 0.300 | ||||
| 12/08/2026 | 0.144 | 25,440.170 | 0 | 610,000 | 0.300 | ||||
| 11/08/2026 | 0.172 | 25,652.820 | 0 | 610,000 | 0.300 | ||||
| 10/08/2026 | 0.200 | 25,937.490 | 0 | 610,000 | 0.300 | ||||
| 07/08/2026 | 0.171 | 25,668.030 | 0 | 610,000 | 0.300 | ||||
| 06/08/2026 | 0.156 | 25,530.280 | 0 | 610,000 | 0.300 | ||||
| 05/08/2026 | 0.196 | 25,915.820 | 0 | 610,000 | 0.300 | ||||
| 04/08/2026 | 0.189 | 25,852.920 | 0 | 610,000 | 0.300 | ||||
| 03/08/2026 | 0.205 | 26,009.400 | 840,000 | 610,000 | 0.300 | 820,000 | 0.204 | ||
| 31/07/2026 | 0.197 | 25,884.430 | 250,000 | 1,430,000 | 0.710 | 250,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |