60772 恒指瑞银八十熊Ｎ (R 熊证)
按盘价 
0.124 -0.046 (-27.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.170 | 25,213.310 | 0 | 50,000 | 0.030 | ||||
| 02/09/2026 | 0.162 | 25,311.210 | 50,000 | 50,000 | 0.030 | 50,000 | 0.180 | ||
| 01/09/2026 | 0.158 | 25,329.730 | 0 | 100,000 | 0.050 | ||||
| 31/08/2026 | 0.143 | 25,566.990 | 150,000 | 100,000 | 0.050 | 150,000 | 0.158 | ||
| 28/08/2026 | 0.139 | 25,584.790 | 0 | 250,000 | 0.120 | ||||
| 27/08/2026 | 0.140 | 25,565.740 | 0 | 250,000 | 0.120 | ||||
| 26/08/2026 | 0.132 | 25,652.970 | 1,100,000 | 250,000 | 0.120 | 500,000 | 0.120 | 600,000 | 0.125 |
| 25/08/2026 | 0.147 | 25,511.100 | 0 | 150,000 | 0.070 | ||||
| 24/08/2026 | 0.150 | 25,517.330 | 320,000 | 150,000 | 0.070 | 320,000 | 0.139 | ||
| 21/08/2026 | 0.104 | 26,009.460 | 2,170,000 | 470,000 | 0.240 | 1,000,000 | 0.116 | 1,170,000 | 0.118 |
| 20/08/2026 | 0.126 | 25,698.490 | 150,000 | 300,000 | 0.150 | 150,000 | 0.126 | ||
| 19/08/2026 | 0.151 | 25,495.070 | 440,000 | 450,000 | 0.220 | 280,000 | 0.161 | 40,000 | 0.151 |
| 18/08/2026 | 0.152 | 25,471.150 | 2,000,000 | 690,000 | 0.340 | 2,000,000 | 0.170 | ||
| 17/08/2026 | 0.149 | 25,453.230 | 2,000,000 | 2,690,000 | 1.340 | 2,000,000 | 0.150 | ||
| 14/08/2026 | 0.182 | 25,116.850 | 640,000 | 690,000 | 0.340 | 640,000 | 0.176 | ||
| 13/08/2026 | 0.156 | 25,396.510 | 0 | 1,330,000 | 0.660 | ||||
| 12/08/2026 | 0.156 | 25,440.170 | 570,000 | 1,330,000 | 0.660 | 420,000 | 0.153 | ||
| 11/08/2026 | 0.132 | 25,652.820 | 11,050,000 | 1,750,000 | 0.880 | 3,280,000 | 0.117 | 4,790,000 | 0.118 |
| 10/08/2026 | 0.106 | 25,937.490 | 0 | 240,000 | 0.120 | ||||
| 07/08/2026 | 0.131 | 25,668.030 | 260,000 | 240,000 | 0.120 | 160,000 | 0.144 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |