60775 恒指摩通八甲熊Ｖ (R 熊证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.265 | 24,493.950 | 0 | 100,000 | 0.050 | ||||
| 15/06/2026 | 0.237 | 24,842.670 | 0 | 100,000 | 0.050 | ||||
| 12/06/2026 | 0.255 | 24,718.100 | 0 | 100,000 | 0.050 | ||||
| 11/06/2026 | 0.290 | 24,249.290 | 0 | 100,000 | 0.050 | ||||
| 10/06/2026 | 0.275 | 24,407.960 | 0 | 100,000 | 0.050 | ||||
| 09/06/2026 | 0.260 | 24,565.900 | 0 | 100,000 | 0.050 | ||||
| 08/06/2026 | 0.255 | 24,657.060 | 0 | 100,000 | 0.050 | ||||
| 05/06/2026 | 0.226 | 24,961.950 | 110,000 | 100,000 | 0.050 | 110,000 | 0.212 | ||
| 04/06/2026 | 0.203 | 25,253.400 | 260,000 | 210,000 | 0.105 | 260,000 | 0.203 | ||
| 03/06/2026 | 0.169 | 25,633.210 | 410,000 | 470,000 | 0.235 | 290,000 | 0.156 | 120,000 | 0.149 |
| 02/06/2026 | 0.132 | 26,038.320 | 1,410,000 | 640,000 | 0.320 | 490,000 | 0.138 | 920,000 | 0.148 |
| 01/06/2026 | 0.190 | 25,398.180 | 100,000 | 210,000 | 0.105 | 100,000 | 0.190 | ||
| 29/05/2026 | 0.213 | 25,182.390 | 10,000 | 110,000 | 0.055 | 10,000 | 0.216 | ||
| 28/05/2026 | 0.233 | 25,006.160 | 370,000 | 100,000 | 0.050 | 190,000 | 0.241 | 180,000 | 0.235 |
| 27/05/2026 | 0.206 | 25,328.230 | 2,030,000 | 110,000 | 0.055 | 1,620,000 | 0.196 | 410,000 | 0.196 |
| 26/05/2026 | 0.177 | 25,599.450 | 1,490,000 | 1,320,000 | 0.660 | 510,000 | 0.171 | 980,000 | 0.171 |
| 22/05/2026 | 0.176 | 25,606.030 | 1,360,000 | 850,000 | 0.425 | 510,000 | 0.174 | 850,000 | 0.176 |
| 21/05/2026 | 0.198 | 25,386.520 | 3,250,000 | 510,000 | 0.255 | 2,260,000 | 0.186 | 990,000 | 0.172 |
| 20/05/2026 | 0.175 | 25,651.120 | 2,850,000 | 1,780,000 | 0.890 | 1,670,000 | 0.179 | 490,000 | 0.173 |
| 19/05/2026 | 0.159 | 25,797.850 | 1,950,000 | 2,960,000 | 1.480 | 510,000 | 0.159 | 1,080,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |