60777 恒指汇丰八三熊Ｍ (R 熊证)
按盘价 
0.330 -0.035 (-9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.365 | 25,321.340 | 0 | 25,700,000 | 12.850 | ||||
| 04/03/2026 | 0.370 | 25,249.480 | 0 | 25,700,000 | 12.850 | ||||
| 03/03/2026 | 0.325 | 25,768.080 | 20,000 | 25,700,000 | 12.850 | 20,000 | 0.290 | ||
| 02/03/2026 | 0.305 | 26,059.850 | 40,000 | 25,720,000 | 12.860 | 40,000 | 0.310 | ||
| 27/02/2026 | 0.238 | 26,630.540 | 60,000 | 25,760,000 | 12.880 | 60,000 | 0.239 | ||
| 26/02/2026 | 0.255 | 26,381.020 | 310,000 | 25,700,000 | 12.850 | 310,000 | 0.241 | ||
| 25/02/2026 | 0.229 | 26,765.720 | 270,000 | 26,010,000 | 13.010 | 90,000 | 0.224 | ||
| 24/02/2026 | 0.242 | 26,590.320 | 1,520,000 | 25,920,000 | 12.960 | 1,520,000 | 0.242 | ||
| 23/02/2026 | 0.194 | 27,081.910 | 10,600,000 | 27,440,000 | 13.720 | 30,000 | 0.194 | 8,050,000 | 0.187 |
| 20/02/2026 | 0.249 | 26,413.350 | 280,000 | 19,420,000 | 9.710 | 280,000 | 0.240 | ||
| 16/02/2026 | 0.224 | 26,705.940 | 40,000 | 19,700,000 | 9.850 | ||||
| 13/02/2026 | 0.239 | 26,567.120 | 470,000 | 19,700,000 | 9.850 | 450,000 | 0.238 | ||
| 12/02/2026 | 0.194 | 27,032.540 | 14,670,000 | 20,150,000 | 10.080 | 1,650,000 | 0.188 | 370,000 | 0.177 |
| 11/02/2026 | 0.171 | 27,266.380 | 9,780,000 | 21,430,000 | 10.720 | 580,000 | 0.180 | 680,000 | 0.172 |
| 10/02/2026 | 0.179 | 27,183.150 | 15,750,000 | 21,330,000 | 10.670 | 10,690,000 | 0.166 | ||
| 09/02/2026 | 0.194 | 27,027.160 | 10,230,000 | 10,640,000 | 5.320 | 80,000 | 0.194 | 10,150,000 | 0.194 |
| 06/02/2026 | 0.238 | 26,559.950 | 470,000 | 570,000 | 0.290 | 350,000 | 0.240 | 120,000 | 0.232 |
| 05/02/2026 | 0.209 | 26,885.240 | 290,000 | 800,000 | 0.400 | 50,000 | 0.220 | 240,000 | 0.227 |
| 04/02/2026 | 0.210 | 26,847.320 | 140,000 | 610,000 | 0.310 | 30,000 | 0.199 | 110,000 | 0.227 |
| 03/02/2026 | 0.214 | 26,834.770 | 500,000 | 530,000 | 0.270 | 230,000 | 0.207 | 270,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |