60778 腾讯法兴六二牛Ｅ (R 牛证)
按盘价 
0.192 -0.006 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.198 | 610.000 | 0 | 290,000 | 0.290 | ||||
| 04/12/2025 | 0.200 | 612.000 | 0 | 290,000 | 0.290 | ||||
| 03/12/2025 | 0.200 | 611.000 | 0 | 290,000 | 0.290 | ||||
| 02/12/2025 | 0.213 | 617.000 | 0 | 290,000 | 0.290 | ||||
| 01/12/2025 | 0.213 | 619.500 | 10,000 | 290,000 | 0.290 | 10,000 | 0.213 | ||
| 28/11/2025 | 0.204 | 611.500 | 0 | 300,000 | 0.300 | ||||
| 27/11/2025 | 0.200 | 611.500 | 0 | 300,000 | 0.300 | ||||
| 26/11/2025 | 0.218 | 619.500 | 445,000 | 300,000 | 0.300 | 445,000 | 0.218 | ||
| 25/11/2025 | 0.226 | 625.000 | 0 | 745,000 | 0.745 | ||||
| 24/11/2025 | 0.223 | 624.500 | 315,000 | 745,000 | 0.745 | 315,000 | 0.215 | ||
| 21/11/2025 | 0.196 | 610.000 | 90,000 | 1,060,000 | 1.060 | ||||
| 20/11/2025 | 0.222 | 621.000 | 0 | 1,060,000 | 1.060 | ||||
| 19/11/2025 | 0.225 | 622.500 | 0 | 1,060,000 | 1.060 | ||||
| 18/11/2025 | 0.225 | 623.500 | 2,240,000 | 1,060,000 | 1.060 | 1,180,000 | 0.239 | 960,000 | 0.250 |
| 17/11/2025 | 0.250 | 636.500 | 2,300,000 | 1,280,000 | 1.280 | 945,000 | 0.253 | 1,355,000 | 0.250 |
| 14/11/2025 | 0.265 | 641.000 | 855,000 | 870,000 | 0.870 | 305,000 | 0.265 | ||
| 13/11/2025 | 0.290 | 656.000 | 11,415,000 | 565,000 | 0.565 | 5,570,000 | 0.286 | 5,840,000 | 0.285 |
| 12/11/2025 | 0.295 | 657.000 | 1,970,000 | 295,000 | 0.295 | 1,500,000 | 0.291 | ||
| 11/11/2025 | 0.280 | 650.000 | 7,300,000 | 1,795,000 | 1.795 | 3,075,000 | 0.277 | 4,225,000 | 0.276 |
| 10/11/2025 | 0.280 | 649.500 | 2,120,000 | 645,000 | 0.645 | 2,020,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |