60782 恒指瑞银八十牛４ (R 牛证)
按盘价 
0.149 +0.001 (+0.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.148 | 25,565.740 | 0 | 100,000 | 0.050 | ||||
| 26/08/2026 | 0.157 | 25,652.970 | 20,000 | 100,000 | 0.050 | 20,000 | 0.162 | ||
| 25/08/2026 | 0.141 | 25,511.100 | 120,000 | 120,000 | 0.060 | 100,000 | 0.153 | 20,000 | 0.141 |
| 24/08/2026 | 0.137 | 25,517.330 | 230,000 | 200,000 | 0.100 | 30,000 | 0.150 | 200,000 | 0.136 |
| 21/08/2026 | 0.192 | 26,009.460 | 60,000 | 30,000 | 0.010 | 60,000 | 0.187 | ||
| 20/08/2026 | 0.165 | 25,698.490 | 40,000 | 90,000 | 0.040 | 40,000 | 0.167 | ||
| 19/08/2026 | 0.139 | 25,495.070 | 560,000 | 130,000 | 0.070 | 510,000 | 0.131 | 50,000 | 0.127 |
| 18/08/2026 | 0.137 | 25,471.150 | 6,420,000 | 590,000 | 0.290 | 2,740,000 | 0.118 | 3,210,000 | 0.120 |
| 17/08/2026 | 0.139 | 25,453.230 | 270,000 | 120,000 | 0.060 | 260,000 | 0.137 | 10,000 | 0.140 |
| 14/08/2026 | 0.100 | 25,116.850 | 240,000 | 370,000 | 0.180 | 50,000 | 0.110 | 190,000 | 0.106 |
| 13/08/2026 | 0.127 | 25,396.510 | 210,000 | 230,000 | 0.110 | 110,000 | 0.138 | 80,000 | 0.130 |
| 12/08/2026 | 0.128 | 25,440.170 | 230,000 | 260,000 | 0.130 | 230,000 | 0.126 | ||
| 11/08/2026 | 0.156 | 25,652.820 | 0 | 30,000 | 0.010 | ||||
| 10/08/2026 | 0.185 | 25,937.490 | 0 | 30,000 | 0.010 | ||||
| 07/08/2026 | 0.155 | 25,668.030 | 50,000 | 30,000 | 0.010 | 50,000 | 0.149 | ||
| 06/08/2026 | 0.140 | 25,530.280 | 250,000 | 80,000 | 0.040 | 100,000 | 0.140 | 150,000 | 0.138 |
| 05/08/2026 | 0.183 | 25,915.820 | 180,000 | 30,000 | 0.010 | 180,000 | 0.186 | ||
| 04/08/2026 | 0.173 | 25,852.920 | 430,000 | 210,000 | 0.100 | 230,000 | 0.174 | 200,000 | 0.176 |
| 03/08/2026 | 0.190 | 26,009.400 | 0 | 240,000 | 0.120 | ||||
| 31/07/2026 | 0.182 | 25,884.430 | 380,000 | 240,000 | 0.120 | 190,000 | 0.166 | 190,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |