60784 恒指瑞银七四熊Ｑ (R 熊证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.043 | 18,258.570 | 230,890,000 | 76,910,000 | 38.450 | 38,310,000 | 0.040 | 101,760,000 | 0.046 |
| 19/09/2024 | 0.064 | 18,013.160 | 28,640,000 | 13,460,000 | 6.730 | 12,160,000 | 0.065 | 15,050,000 | 0.070 |
| 17/09/2024 | 0.098 | 17,660.020 | 10,100,000 | 10,570,000 | 5.290 | 10,100,000 | 0.098 | ||
| 16/09/2024 | 0.123 | 17,422.120 | 100,000 | 470,000 | 0.240 | 100,000 | 0.139 | ||
| 13/09/2024 | 0.126 | 17,369.090 | 820,000 | 570,000 | 0.290 | 400,000 | 0.116 | 420,000 | 0.112 |
| 12/09/2024 | 0.138 | 17,240.390 | 300,000 | 550,000 | 0.270 | 100,000 | 0.136 | 200,000 | 0.140 |
| 11/09/2024 | 0.153 | 17,108.710 | 210,000 | 450,000 | 0.220 | 130,000 | 0.160 | 80,000 | 0.162 |
| 10/09/2024 | 0.139 | 17,234.090 | 4,320,000 | 500,000 | 0.250 | 3,300,000 | 0.139 | 100,000 | 0.138 |
| 09/09/2024 | 0.145 | 17,196.960 | 5,810,000 | 3,700,000 | 1.850 | 5,080,000 | 0.148 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.120 | 17,444.300 | 2,180,000 | 8,780,000 | 4.390 | 1,000,000 | 0.120 | 250,000 | 0.114 |
| 04/09/2024 | 0.117 | 17,457.340 | 320,000 | 9,530,000 | 4.760 | 150,000 | 0.117 | ||
| 03/09/2024 | 0.101 | 17,651.490 | 1,470,000 | 9,380,000 | 4.690 | 1,240,000 | 0.095 | 100,000 | 0.104 |
| 02/09/2024 | 0.099 | 17,691.970 | 8,020,000 | 10,520,000 | 5.260 | 2,660,000 | 0.092 | ||
| 30/08/2024 | 0.067 | 17,989.070 | 16,760,000 | 13,180,000 | 6.590 | 730,000 | 0.054 | 10,740,000 | 0.065 |
| 29/08/2024 | 0.091 | 17,786.320 | 120,000 | 3,170,000 | 1.580 | 50,000 | 0.105 | 70,000 | 0.099 |
| 28/08/2024 | 0.100 | 17,692.450 | 400,000 | 3,150,000 | 1.570 | 330,000 | 0.097 | 70,000 | 0.091 |
| 27/08/2024 | 0.081 | 17,874.670 | 1,620,000 | 3,410,000 | 1.700 | 940,000 | 0.090 | 160,000 | 0.082 |
| 26/08/2024 | 0.087 | 17,798.730 | 3,780,000 | 4,190,000 | 2.100 | 50,000 | 0.087 | 3,730,000 | 0.092 |
| 23/08/2024 | 0.104 | 17,612.100 | 110,000 | 510,000 | 0.260 | 110,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |