60784 恒指瑞银七四熊Q (R 熊证)
实时 按盘价 跌0.040 -0.024 (-37.500%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.06418,013.16028,640,00013,460,0006.73012,160,0000.06515,050,0000.070
17/09/20240.09817,660.02010,100,00010,570,0005.29010,100,0000.098
16/09/20240.12317,422.120100,000470,0000.240100,0000.139
13/09/20240.12617,369.090820,000570,0000.290400,0000.116420,0000.112
12/09/20240.13817,240.390300,000550,0000.270100,0000.136200,0000.140
11/09/20240.15317,108.710210,000450,0000.220130,0000.16080,0000.162
10/09/20240.13917,234.0904,320,000500,0000.2503,300,0000.139100,0000.138
09/09/20240.14517,196.9605,810,0003,700,0001.8505,080,0000.148
06/09/20240
05/09/20240.12017,444.3002,180,0008,780,0004.3901,000,0000.120250,0000.114
04/09/20240.11717,457.340320,0009,530,0004.760150,0000.117
03/09/20240.10117,651.4901,470,0009,380,0004.6901,240,0000.095100,0000.104
02/09/20240.09917,691.9708,020,00010,520,0005.2602,660,0000.092
30/08/20240.06717,989.07016,760,00013,180,0006.590730,0000.05410,740,0000.065
29/08/20240.09117,786.320120,0003,170,0001.58050,0000.10570,0000.099
28/08/20240.10017,692.450400,0003,150,0001.570330,0000.09770,0000.091
27/08/20240.08117,874.6701,620,0003,410,0001.700940,0000.090160,0000.082
26/08/20240.08717,798.7303,780,0004,190,0002.10050,0000.0873,730,0000.092
23/08/20240.10417,612.100110,000510,0000.260110,0000.104
22/08/20240.10217,641.000410,000620,0000.310410,0000.117
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。