60799 恒指瑞银八九牛Ａ (R 牛证)
按盘价 
0.062 +0.016 (+34.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.046 | 25,935.900 | 191,800,000 | 13,420,000 | 6.710 | 22,600,000 | 0.035 | 23,670,000 | 0.035 |
| 03/12/2025 | 0.028 | 25,760.730 | 178,730,000 | 12,350,000 | 6.170 | 52,020,000 | 0.035 | 42,270,000 | 0.038 |
| 02/12/2025 | 0.060 | 26,095.050 | 111,110,000 | 22,100,000 | 11.050 | 19,970,000 | 0.065 | 21,240,000 | 0.068 |
| 01/12/2025 | 0.051 | 26,033.260 | 186,160,000 | 20,830,000 | 10.420 | 27,720,000 | 0.052 | 35,150,000 | 0.052 |
| 28/11/2025 | 0.043 | 25,858.890 | 525,620,000 | 13,400,000 | 6.700 | 194,770,000 | 0.044 | 197,080,000 | 0.044 |
| 27/11/2025 | 0.048 | 25,945.930 | 247,570,000 | 11,090,000 | 5.540 | 44,910,000 | 0.052 | 42,560,000 | 0.051 |
| 26/11/2025 | 0.047 | 25,928.080 | 252,390,000 | 13,440,000 | 6.720 | 42,680,000 | 0.054 | 43,050,000 | 0.058 |
| 25/11/2025 | 0.045 | 25,894.550 | 9,777,750,000 | 13,070,000 | 6.540 | 4,536,590,000 | 0.051 | 4,549,660,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |