60800 美团法兴八乙熊Ｚ (R 熊证)
按盘价 
0.018 -0.044 (-70.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.062 | 74.950 | 76,940,000 | 3,370,000 | 3.547 | 35,770,000 | 0.074 | 36,980,000 | 0.074 |
| 03/07/2026 | 0.088 | 71.600 | 26,970,000 | 2,160,000 | 2.274 | 12,030,000 | 0.087 | 11,860,000 | 0.086 |
| 02/07/2026 | 0.095 | 70.850 | 119,800,000 | 2,330,000 | 2.453 | 56,610,000 | 0.085 | 57,020,000 | 0.084 |
| 30/06/2026 | 0.109 | 68.500 | 10,310,000 | 1,920,000 | 2.021 | 5,030,000 | 0.115 | 4,850,000 | 0.116 |
| 29/06/2026 | 0.119 | 67.650 | 15,030,000 | 2,100,000 | 2.211 | 7,180,000 | 0.116 | 6,670,000 | 0.115 |
| 26/06/2026 | 0.147 | 64.250 | 4,980,000 | 2,610,000 | 2.747 | 2,010,000 | 0.134 | 2,420,000 | 0.123 |
| 25/06/2026 | 0.131 | 66.100 | 5,220,000 | 2,200,000 | 2.316 | 2,190,000 | 0.129 | 1,790,000 | 0.126 |
| 24/06/2026 | 0.118 | 67.750 | 11,020,000 | 2,600,000 | 2.737 | 3,540,000 | 0.113 | 5,690,000 | 0.111 |
| 23/06/2026 | 0.101 | 69.600 | 1,660,000 | 450,000 | 0.474 | 490,000 | 0.091 | 940,000 | 0.091 |
| 22/06/2026 | 0.084 | 72.000 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |