60800 中芯汇丰六二牛Ｄ (R 牛证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.085 | 69.800 | 43,885,000 | 29,000,000 | 36.250 | 16,545,000 | 0.069 | ||
| 03/12/2025 | 0.064 | 67.200 | 10,445,000 | 45,545,000 | 56.930 | ||||
| 02/12/2025 | 0.079 | 68.650 | 12,720,000 | 45,545,000 | 56.930 | 1,215,000 | 0.078 | ||
| 01/12/2025 | 0.083 | 69.450 | 10,210,000 | 44,330,000 | 55.410 | 975,000 | 0.086 | ||
| 28/11/2025 | 0.080 | 68.800 | 15,115,000 | 43,355,000 | 54.190 | 2,530,000 | 0.080 | ||
| 27/11/2025 | 0.075 | 68.350 | 43,910,000 | 40,825,000 | 51.030 | 250,000 | 0.090 | 13,245,000 | 0.099 |
| 26/11/2025 | 0.080 | 68.850 | 28,640,000 | 27,830,000 | 34.790 | 4,130,000 | 0.082 | 2,310,000 | 0.078 |
| 25/11/2025 | 0.072 | 67.950 | 37,695,000 | 29,650,000 | 37.060 | 9,210,000 | 0.084 | ||
| 24/11/2025 | 0.072 | 68.050 | 137,075,000 | 20,440,000 | 25.550 | 29,740,000 | 0.045 | 46,335,000 | 0.047 |
| 21/11/2025 | 0.081 | 68.800 | 2,520,000 | 3,845,000 | 4.810 | 545,000 | 0.096 | 1,430,000 | 0.095 |
| 20/11/2025 | 0.126 | 73.500 | 37,300,000 | 2,960,000 | 3.700 | 15,995,000 | 0.131 | 12,970,000 | 0.132 |
| 19/11/2025 | 0.124 | 73.000 | 13,970,000 | 5,985,000 | 7.480 | 5,080,000 | 0.123 | 5,895,000 | 0.122 |
| 18/11/2025 | 0.132 | 74.000 | 36,885,000 | 5,170,000 | 6.460 | 12,850,000 | 0.139 | 15,100,000 | 0.140 |
| 17/11/2025 | 0.124 | 72.950 | 1,920,000 | 2,920,000 | 3.650 | 900,000 | 0.144 | 720,000 | 0.133 |
| 14/11/2025 | 0.132 | 73.500 | 7,300,000 | 3,100,000 | 3.880 | 2,920,000 | 0.143 | 2,500,000 | 0.145 |
| 13/11/2025 | 0.149 | 75.600 | 79,140,000 | 3,520,000 | 4.400 | 29,300,000 | 0.125 | 31,090,000 | 0.122 |
| 12/11/2025 | 0.129 | 73.250 | 31,155,000 | 1,730,000 | 2.160 | 12,865,000 | 0.118 | 12,060,000 | 0.119 |
| 11/11/2025 | 0.120 | 72.650 | 20,240,000 | 2,535,000 | 3.170 | 6,425,000 | 0.122 | 3,405,000 | 0.117 |
| 10/11/2025 | 0.138 | 74.700 | 35,495,000 | 5,555,000 | 6.940 | 12,900,000 | 0.138 | 10,845,000 | 0.128 |
| 07/11/2025 | 0.151 | 75.450 | 8,405,000 | 7,610,000 | 9.510 | 1,755,000 | 0.158 | 2,425,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |