60801 恒指星展八甲牛Ｂ (R 牛证)
按盘价 
0.107 -0.030 (-21.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.137 | 26,765.720 | 0 | 180,000 | 0.180 | ||||
| 24/02/2026 | 0.129 | 26,590.320 | 0 | 180,000 | 0.180 | ||||
| 23/02/2026 | 0.175 | 27,081.910 | 3,610,000 | 180,000 | 0.180 | 3,590,000 | 0.174 | 20,000 | 0.177 |
| 20/02/2026 | 0.115 | 26,413.350 | 1,920,000 | 3,750,000 | 3.750 | 1,660,000 | 0.121 | 260,000 | 0.116 |
| 16/02/2026 | 0.140 | 26,705.940 | 800,000 | 5,150,000 | 5.150 | 800,000 | 0.134 | ||
| 13/02/2026 | 0.125 | 26,567.120 | 5,890,000 | 5,950,000 | 5.950 | 5,890,000 | 0.132 | ||
| 12/02/2026 | 0.171 | 27,032.540 | 0 | 60,000 | 0.060 | ||||
| 11/02/2026 | 0.185 | 27,266.380 | 0 | 60,000 | 0.060 | ||||
| 10/02/2026 | 0.185 | 27,183.150 | 0 | 60,000 | 0.060 | ||||
| 09/02/2026 | 0.172 | 27,027.160 | 0 | 60,000 | 0.060 | ||||
| 06/02/2026 | 0.127 | 26,559.950 | 50,000 | 60,000 | 0.060 | 50,000 | 0.141 | ||
| 05/02/2026 | 0.158 | 26,885.240 | 0 | 10,000 | 0.010 | ||||
| 04/02/2026 | 0.156 | 26,847.320 | 0 | 10,000 | 0.010 | ||||
| 03/02/2026 | 0.152 | 26,834.770 | 0 | 10,000 | 0.010 | ||||
| 02/02/2026 | 0.147 | 26,775.570 | 10,000 | 10,000 | 0.010 | 10,000 | 0.145 | ||
| 30/01/2026 | 0.215 | 27,387.110 | 0 | 0.000 | |||||
| 29/01/2026 | 0.265 | 27,968.090 | 0 | 0.000 | |||||
| 28/01/2026 | 0.250 | 27,826.910 | 0 | 0.000 | |||||
| 27/01/2026 | 0.185 | 27,126.950 | 50,000 | 0.000 | 50,000 | 0.175 | |||
| 26/01/2026 | 0.151 | 26,765.520 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |