60802 恒指星展八甲牛Ｃ (R 牛证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.098 | 26,999.810 | 3,210,000 | 720,000 | 0.360 | 1,770,000 | 0.098 | 1,440,000 | 0.096 |
| 13/01/2026 | 0.091 | 26,848.470 | 6,280,000 | 1,050,000 | 0.525 | 5,180,000 | 0.100 | 1,100,000 | 0.096 |
| 12/01/2026 | 0.079 | 26,608.480 | 10,380,000 | 5,130,000 | 2.565 | 7,980,000 | 0.071 | 2,400,000 | 0.066 |
| 09/01/2026 | 0.060 | 26,231.790 | 12,480,000 | 10,710,000 | 5.355 | 6,480,000 | 0.060 | 5,600,000 | 0.060 |
| 08/01/2026 | 0.057 | 26,149.310 | 17,070,000 | 11,590,000 | 5.795 | 5,610,000 | 0.057 | 10,800,000 | 0.056 |
| 07/01/2026 | 0.072 | 26,458.950 | 3,190,000 | 6,400,000 | 3.200 | 340,000 | 0.075 | 2,730,000 | 0.073 |
| 06/01/2026 | 0.083 | 26,710.450 | 43,680,000 | 4,010,000 | 2.005 | 38,330,000 | 0.083 | 4,230,000 | 0.086 |
| 05/01/2026 | 0.066 | 26,347.240 | 519,230,000 | 38,110,000 | 19.055 | 255,920,000 | 0.069 | 259,380,000 | 0.068 |
| 02/01/2026 | 0.067 | 26,338.470 | 802,930,000 | 34,650,000 | 17.325 | 411,960,000 | 0.051 | 382,220,000 | 0.052 |
| 31/12/2025 | 0.029 | 25,630.540 | 803,770,000 | 64,390,000 | 32.195 | 390,680,000 | 0.033 | 408,780,000 | 0.033 |
| 30/12/2025 | 0.041 | 25,854.600 | 792,510,000 | 46,290,000 | 23.145 | 402,690,000 | 0.036 | 379,000,000 | 0.035 |
| 29/12/2025 | 0.031 | 25,635.230 | 513,350,000 | 69,980,000 | 34.990 | 237,520,000 | 0.042 | 259,600,000 | 0.041 |
| 24/12/2025 | 0.042 | 25,818.930 | 33,300,000 | 47,900,000 | 23.950 | 14,990,000 | 0.041 | 360,000 | 0.041 |
| 23/12/2025 | 0.038 | 25,774.140 | 382,340,000 | 62,530,000 | 31.265 | 162,790,000 | 0.045 | 176,240,000 | 0.044 |
| 22/12/2025 | 0.039 | 25,801.770 | 974,230,000 | 49,080,000 | 24.540 | 452,890,000 | 0.039 | 495,120,000 | 0.039 |
| 19/12/2025 | 0.035 | 25,690.530 | 463,970,000 | 6,850,000 | 3.425 | 223,450,000 | 0.031 | 230,300,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |