60803 小米法兴八乙熊Ｖ (R 熊证)
按盘价 
0.232 +0.012 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.220 | 36.480 | 0 | 376,000 | 0.313 | ||||
| 16/01/2026 | 0.215 | 37.100 | 0 | 376,000 | 0.313 | ||||
| 15/01/2026 | 0.209 | 37.860 | 0 | 376,000 | 0.313 | ||||
| 14/01/2026 | 0.209 | 37.780 | 0 | 376,000 | 0.313 | ||||
| 13/01/2026 | 0.207 | 37.980 | 0 | 376,000 | 0.313 | ||||
| 12/01/2026 | 0.205 | 38.740 | 0 | 376,000 | 0.313 | ||||
| 09/01/2026 | 0.209 | 37.820 | 0 | 376,000 | 0.313 | ||||
| 08/01/2026 | 0.206 | 38.020 | 0 | 376,000 | 0.313 | ||||
| 07/01/2026 | 0.206 | 38.160 | 0 | 376,000 | 0.313 | ||||
| 06/01/2026 | 0.200 | 38.760 | 0 | 376,000 | 0.313 | ||||
| 05/01/2026 | 0.196 | 39.340 | 0 | 376,000 | 0.313 | ||||
| 02/01/2026 | 0.192 | 40.280 | 0 | 376,000 | 0.313 | ||||
| 31/12/2025 | 0.198 | 39.300 | 0 | 376,000 | 0.313 | ||||
| 30/12/2025 | 0.198 | 39.360 | 406,000 | 376,000 | 0.313 | 406,000 | 0.198 | ||
| 29/12/2025 | 0.202 | 38.580 | 408,000 | 782,000 | 0.652 | 408,000 | 0.195 | ||
| 24/12/2025 | 0.196 | 39.220 | 0 | 1,190,000 | 0.992 | ||||
| 23/12/2025 | 0.194 | 39.200 | 0 | 1,190,000 | 0.992 | ||||
| 22/12/2025 | 0.189 | 39.800 | 0 | 1,190,000 | 0.992 | ||||
| 19/12/2025 | 0.185 | 40.540 | 402,000 | 1,190,000 | 0.992 | 402,000 | 0.187 | ||
| 18/12/2025 | 0.185 | 40.200 | 192,000 | 1,592,000 | 1.327 | 192,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |