60803 小米法兴八乙熊Ｖ (R 熊证)
按盘价 
0.158 -0.014 (-8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.172 | 41.980 | 0 | 1,910,000 | 1.592 | ||||
| 03/12/2025 | 0.183 | 40.220 | 4,000 | 1,910,000 | 1.592 | 4,000 | 0.180 | ||
| 02/12/2025 | 0.180 | 40.700 | 1,048,000 | 1,914,000 | 1.595 | 1,048,000 | 0.179 | ||
| 01/12/2025 | 0.184 | 40.300 | 0 | 2,962,000 | 2.468 | ||||
| 28/11/2025 | 0.176 | 41.020 | 0 | 2,962,000 | 2.468 | ||||
| 27/11/2025 | 0.176 | 41.100 | 0 | 2,962,000 | 2.468 | ||||
| 26/11/2025 | 0.182 | 40.100 | 0 | 2,962,000 | 2.468 | ||||
| 25/11/2025 | 0.182 | 40.340 | 414,000 | 2,962,000 | 2.468 | 414,000 | 0.182 | ||
| 24/11/2025 | 0.200 | 38.660 | 0 | 3,376,000 | 2.813 | ||||
| 21/11/2025 | 0.202 | 38.080 | 134,000 | 3,376,000 | 2.813 | ||||
| 20/11/2025 | 0.207 | 37.700 | 16,000 | 3,376,000 | 2.813 | 16,000 | 0.207 | ||
| 19/11/2025 | 0.194 | 38.820 | 62,000 | 3,392,000 | 2.827 | ||||
| 18/11/2025 | 0.175 | 40.780 | 0 | 3,392,000 | 2.827 | ||||
| 17/11/2025 | 0.165 | 41.960 | 0 | 3,392,000 | 2.827 | ||||
| 14/11/2025 | 0.160 | 42.360 | 0 | 3,392,000 | 2.827 | ||||
| 13/11/2025 | 0.151 | 43.500 | 0 | 3,392,000 | 2.827 | ||||
| 12/11/2025 | 0.149 | 43.700 | 50,000 | 3,392,000 | 2.827 | 50,000 | 0.145 | ||
| 11/11/2025 | 0.160 | 42.980 | 0 | 3,442,000 | 2.868 | ||||
| 10/11/2025 | 0.162 | 42.360 | 0 | 3,442,000 | 2.868 | ||||
| 07/11/2025 | 0.162 | 42.240 | 0 | 3,442,000 | 2.868 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |