60814 恒指瑞银八十牛１ (R 牛证)
按盘价 
0.074 +0.015 (+25.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.059 | 25,935.900 | 123,150,000 | 20,370,000 | 10.180 | 21,380,000 | 0.045 | 28,760,000 | 0.046 |
| 03/12/2025 | 0.041 | 25,760.730 | 82,410,000 | 12,990,000 | 6.490 | 14,150,000 | 0.044 | 10,100,000 | 0.048 |
| 02/12/2025 | 0.072 | 26,095.050 | 55,420,000 | 17,040,000 | 8.520 | 8,620,000 | 0.082 | 11,550,000 | 0.079 |
| 01/12/2025 | 0.063 | 26,033.260 | 95,610,000 | 14,110,000 | 7.050 | 10,620,000 | 0.066 | 9,720,000 | 0.064 |
| 28/11/2025 | 0.056 | 25,858.890 | 82,920,000 | 15,010,000 | 7.510 | 19,720,000 | 0.056 | 20,050,000 | 0.054 |
| 27/11/2025 | 0.059 | 25,945.930 | 92,980,000 | 14,680,000 | 7.340 | 8,420,000 | 0.063 | 7,340,000 | 0.060 |
| 26/11/2025 | 0.058 | 25,928.080 | 97,830,000 | 15,760,000 | 7.880 | 17,910,000 | 0.069 | 30,310,000 | 0.068 |
| 25/11/2025 | 0.056 | 25,894.550 | 22,910,000 | 3,360,000 | 1.680 | 6,690,000 | 0.048 | 10,050,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |