60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.119 -0.013 (-9.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.132 | 407.400 | 1,630,000 | 2,880,000 | 2.880 | 525,000 | 0.123 | 1,100,000 | 0.128 |
| 04/03/2026 | 0.136 | 404.800 | 400,000 | 2,305,000 | 2.305 | ||||
| 03/03/2026 | 0.128 | 409.400 | 395,000 | 2,305,000 | 2.305 | 195,000 | 0.117 | 200,000 | 0.128 |
| 02/03/2026 | 0.124 | 411.000 | 220,000 | 2,300,000 | 2.300 | 220,000 | 0.122 | ||
| 27/02/2026 | 0.111 | 419.000 | 300,000 | 2,080,000 | 2.080 | 300,000 | 0.111 | ||
| 26/02/2026 | 0.118 | 415.400 | 0 | 1,780,000 | 1.780 | ||||
| 25/02/2026 | 0.118 | 412.200 | 0 | 1,780,000 | 1.780 | ||||
| 24/02/2026 | 0.116 | 413.600 | 0 | 1,780,000 | 1.780 | ||||
| 23/02/2026 | 0.109 | 417.800 | 305,000 | 1,780,000 | 1.780 | 305,000 | 0.110 | ||
| 20/02/2026 | 0.124 | 407.800 | 0 | 2,085,000 | 2.085 | ||||
| 16/02/2026 | 0.124 | 408.800 | 0 | 2,085,000 | 2.085 | ||||
| 13/02/2026 | 0.130 | 405.200 | 10,000 | 2,085,000 | 2.085 | 10,000 | 0.130 | ||
| 12/02/2026 | 0.111 | 414.000 | 0 | 2,095,000 | 2.095 | ||||
| 11/02/2026 | 0.104 | 418.000 | 300,000 | 2,095,000 | 2.095 | 300,000 | 0.104 | ||
| 10/02/2026 | 0.103 | 417.200 | 1,145,000 | 2,395,000 | 2.395 | 725,000 | 0.100 | 420,000 | 0.104 |
| 09/02/2026 | 0.102 | 418.600 | 6,515,000 | 2,700,000 | 2.700 | 5,120,000 | 0.100 | ||
| 06/02/2026 | 0.118 | 407.600 | 0 | 7,820,000 | 7.820 | ||||
| 05/02/2026 | 0.108 | 414.400 | 1,395,000 | 7,820,000 | 7.820 | 1,395,000 | 0.112 | ||
| 04/02/2026 | 0.096 | 420.200 | 3,350,000 | 6,425,000 | 6.425 | 1,760,000 | 0.095 | 1,550,000 | 0.097 |
| 03/02/2026 | 0.094 | 422.000 | 1,785,000 | 6,635,000 | 6.635 | 330,000 | 0.094 | 445,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |