60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.122 | 406.400 | 625,000 | 2,110,000 | 2.110 | 205,000 | 0.122 | 295,000 | 0.126 |
| 03/12/2025 | 0.125 | 404.200 | 320,000 | 2,020,000 | 2.020 | 220,000 | 0.125 | ||
| 02/12/2025 | 0.114 | 410.200 | 425,000 | 1,800,000 | 1.800 | 425,000 | 0.110 | ||
| 01/12/2025 | 0.110 | 412.600 | 1,710,000 | 2,225,000 | 2.225 | 265,000 | 0.106 | 560,000 | 0.110 |
| 28/11/2025 | 0.110 | 411.000 | 390,000 | 1,930,000 | 1.930 | 310,000 | 0.111 | ||
| 27/11/2025 | 0.108 | 411.800 | 2,205,000 | 2,240,000 | 2.240 | 1,245,000 | 0.105 | 860,000 | 0.106 |
| 26/11/2025 | 0.104 | 413.200 | 1,750,000 | 2,625,000 | 2.625 | 415,000 | 0.101 | 855,000 | 0.101 |
| 25/11/2025 | 0.102 | 415.400 | 1,735,000 | 2,185,000 | 2.185 | 810,000 | 0.100 | 615,000 | 0.103 |
| 24/11/2025 | 0.103 | 415.200 | 2,110,000 | 2,380,000 | 2.380 | 915,000 | 0.110 | 1,095,000 | 0.103 |
| 21/11/2025 | 0.113 | 409.200 | 3,555,000 | 2,200,000 | 2.200 | 1,210,000 | 0.111 | 1,390,000 | 0.113 |
| 20/11/2025 | 0.101 | 417.600 | 1,330,000 | 2,020,000 | 2.020 | 495,000 | 0.097 | 810,000 | 0.100 |
| 19/11/2025 | 0.101 | 416.400 | 190,000 | 1,705,000 | 1.705 | 70,000 | 0.100 | ||
| 18/11/2025 | 0.099 | 416.800 | 1,570,000 | 1,775,000 | 1.775 | 1,205,000 | 0.095 | 150,000 | 0.102 |
| 17/11/2025 | 0.088 | 422.200 | 1,780,000 | 2,830,000 | 2.830 | 830,000 | 0.088 | 840,000 | 0.089 |
| 14/11/2025 | 0.081 | 425.200 | 565,000 | 2,820,000 | 2.820 | 65,000 | 0.080 | 160,000 | 0.081 |
| 13/11/2025 | 0.064 | 436.600 | 4,535,000 | 2,725,000 | 2.725 | 1,645,000 | 0.065 | 1,535,000 | 0.066 |
| 12/11/2025 | 0.062 | 437.400 | 1,515,000 | 2,835,000 | 2.835 | 1,150,000 | 0.065 | ||
| 11/11/2025 | 0.067 | 435.400 | 6,550,000 | 1,685,000 | 1.685 | 3,960,000 | 0.068 | 2,325,000 | 0.068 |
| 10/11/2025 | 0.064 | 436.000 | 6,285,000 | 3,320,000 | 3.320 | 2,160,000 | 0.071 | 3,435,000 | 0.070 |
| 07/11/2025 | 0.078 | 428.600 | 3,445,000 | 2,045,000 | 2.045 | 1,800,000 | 0.079 | 625,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |